We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 9.3829999 | 0.05 | 0.59 | 9.366 | 9.3829999 | 9.366 | 20335 |
| 1737046500 | 9.328 | -0.01 | -0.15 | 9.331 | 9.331 | 9.3219999 | 9975 |
| 1736960100 | 9.342 | 0.07 | 0.70 | 9.294 | 9.342 | 9.28 | 7128 |
| 1736873700 | 9.2769999 | -0.02 | -0.19 | 9.303 | 9.303 | 9.2769999 | 13104 |
| 1736787300 | 9.295 | -0.02 | -0.24 | 9.2739999 | 9.295 | 9.2739999 | 127268 |
| 1736528100 | 9.317 | -0.02 | -0.25 | 9.316 | 9.317 | 9.3059999 | 8021 |
| 1736441700 | 9.34 | -0 | -0.01 | 9.333 | 9.343 | 9.323 | 11136 |
| 1736355300 | 9.341 | -0.05 | -0.50 | 9.374 | 9.376 | 9.341 | 11646 |
| 1736268900 | 9.388 | -0 | -0.01 | 9.397 | 9.397 | 9.384 | 24119 |
| 1736182500 | 9.389 | -0.03 | -0.34 | 9.389 | 9.389 | 9.389 | 2274 |
| 1735923300 | 9.421 | -0.03 | -0.34 | 9.44 | 9.44 | 9.412 | 5847 |
| 1735836900 | 9.453 | 0.01 | 0.16 | 9.45 | 9.453 | 9.442 | 1550 |
| 1735577700 | 9.438 | 0.02 | 0.18 | 9.429 | 9.442 | 9.421 | 4937 |
| 1735318500 | 9.421 | -0.06 | -0.66 | 9.4309999 | 9.4469999 | 9.421 | 5357 |
| 1734972900 | 9.484 | 0 | 0.03 | 9.456 | 9.485 | 9.456 | 6300 |
| 1734713700 | 9.481 | 0.01 | 0.12 | 9.478 | 9.489 | 9.465 | 3058 |
| 1734627300 | 9.47 | -0.04 | -0.42 | 9.483 | 9.483 | 9.47 | 8633 |
| 1734540900 | 9.51 | -0.01 | -0.11 | 9.494 | 9.51 | 9.494 | 9057 |
| 1734454500 | 9.52 | 0 | 0.00 | 9.509 | 9.52 | 9.503 | 12934 |
| 1734368100 | 9.52 | 0 | 0.00 | 9.517 | 9.52 | 9.505 | 13444 |
| 1734108900 | 9.52 | -0.06 | -0.65 | 9.536 | 9.536 | 9.52 | 6631 |
| 1734022500 | 9.582 | -0.04 | -0.37 | 9.583 | 9.586 | 9.568 | 18666 |
| 1733936100 | 9.618 | 0.01 | 0.09 | 9.605 | 9.618 | 9.6 | 15195 |
| 1733849700 | 9.609 | 0.01 | 0.07 | 9.603 | 9.609 | 9.597 | 33902 |
| 1733763300 | 9.602 | -0.01 | -0.14 | 9.61 | 9.619 | 9.6 | 10696 |
| 1733504100 | 9.615 | 0.01 | 0.05 | 9.612 | 9.615 | 9.605 | 10706 |
| 1733417700 | 9.61 | 0.02 | 0.22 | 9.609 | 9.618 | 9.6 | 24532 |
| 1733331300 | 9.589 | -0.01 | -0.14 | 9.587 | 9.596 | 9.587 | 9263 |
| 1733244900 | 9.602 | -0.01 | -0.07 | 9.589 | 9.615 | 9.585 | 63164 |
| 1733158500 | 9.609 | 0.03 | 0.32 | 9.609 | 9.609 | 9.602 | 5129 |
| 1732899300 | 9.578 | 0.02 | 0.23 | 9.558 | 9.578 | 9.558 | 10770 |
| 1732812900 | 9.5559999 | 0.04 | 0.38 | 9.526 | 9.5559999 | 9.522 | 10507 |
| 1732726500 | 9.52 | 0.03 | 0.34 | 9.523 | 9.523 | 9.498 | 9210 |
| 1732640100 | 9.488 | -0.01 | -0.14 | 9.491 | 9.504 | 9.484 | 4999 |
| 1732553700 | 9.501 | 0.04 | 0.40 | 9.485 | 9.501 | 9.468 | 13195 |
| 1732294500 | 9.4629999 | 0.02 | 0.25 | 9.481 | 9.481 | 9.4629999 | 6902 |
| 1732208100 | 9.439 | 0.03 | 0.34 | 9.4149999 | 9.439 | 9.411 | 2864 |
| 1732121700 | 9.407 | -0.02 | -0.19 | 9.422 | 9.425 | 9.4019999 | 9373 |
| 1732035300 | 9.425 | 0.02 | 0.26 | 9.449 | 9.469 | 9.423 | 173072 |
| 1731948900 | 9.401 | -0.01 | -0.14 | 9.416 | 9.416 | 9.391 | 10203 |
| 1731689700 | 9.414 | -0.01 | -0.07 | 9.414 | 9.438 | 9.414 | 4582 |
| 1731603300 | 9.421 | 0.01 | 0.13 | 9.388 | 9.421 | 9.381 | 23838 |
| 1731516900 | 9.409 | -0 | -0.03 | 9.394 | 9.409 | 9.381 | 17818 |
| 1731430500 | 9.412 | 0.01 | 0.13 | 9.417 | 9.436 | 9.409 | 9787 |
| 1731344100 | 9.4 | 0.04 | 0.38 | 9.393 | 9.412 | 9.393 | 6767 |
| 1731084900 | 9.364 | 0.01 | 0.10 | 9.371 | 9.377 | 9.364 | 20409 |
| 1730998500 | 9.355 | -0 | -0.04 | 9.265 | 9.355 | 9.13 | 9215 |
| 1730912100 | 9.359 | -0.01 | -0.10 | 9.362 | 9.376 | 9.358 | 9269 |
| 1730825700 | 9.368 | -0 | -0.02 | 9.349 | 9.368 | 9.349 | 21509 |
| 1730739300 | 9.3699999 | 0.01 | 0.06 | 9.352 | 9.3699999 | 9.348 | 4228 |
| 1730480100 | 9.364 | 0.01 | 0.14 | 9.36 | 9.364 | 9.36 | 4964 |
| 1730393700 | 9.351 | -0.06 | -0.63 | 9.359 | 9.359 | 9.331 | 22415 |
| 1730307300 | 9.41 | -0.02 | -0.20 | 9.408 | 9.421 | 9.393 | 32354 |
| 1730220900 | 9.429 | 0 | 0.02 | 9.398 | 9.429 | 9.391 | 18065 |
| 1730134500 | 9.427 | -0 | -0.01 | 9.407 | 9.441 | 9.407 | 17204 |
| 1729871700 | 9.428 | -0.02 | -0.21 | 9.444 | 9.444 | 9.427 | 32807 |
| 1729785300 | 9.448 | 0.04 | 0.43 | 9.423 | 9.448 | 9.423 | 12994 |
| 1729698900 | 9.408 | -0 | -0.02 | 9.404 | 9.408 | 9.3989999 | 4258 |
| 1729612500 | 9.41 | -0.02 | -0.16 | 9.401 | 9.41 | 9.388 | 15708 |
| 1729526100 | 9.425 | -0.06 | -0.62 | 9.464 | 9.466 | 9.425 | 12515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
