ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Easy - JPM ESG EMU Government Bond IG

BNP Paribas Easy - JPM ESG EMU Government Bond IG (JBEM)

9.393
-0.008
(-0.09%)
Closed October 12 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.393
Bid
9.386
Ask
9.411
Volume
16,194
9.379 Day's Range 9.409
0.00 52 Week Range 0.00
Previous Close
9.401
Open
9.406
Last Trade
2576
@
9.393
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JBEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.03
(50.00%)
253k
XMF.AM Split Corp
$ 0.60
(41.18%)
9.83k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
13.5k
HBPHelix BioPharma Corp
$ 1.24
(24.00%)
8.76k
GMTNGold Mountain Mining Corp
$ 0.055
(22.22%)
352.52k
SFDNXT Energy Solutions Inc
$ 0.165
(-34.00%)
92.5k
BABYElse Nutrition Holdings Inc
$ 0.04
(-20.00%)
768.95k
AABAberdeen International Inc
$ 0.035
(-12.50%)
348.48k
BRBig Rock Brewery Inc
$ 1.22
(-11.59%)
3.3k
AVLAvalon Advanced Materials Inc
$ 0.045
(-10.00%)
191k
TDToronto Dominion Bank
$ 78.47
(-4.02%)
22.29M
CNQCanadian Natural Resources Ltd
$ 51.72
(0.49%)
14.54M
ENBEnbridge Inc
$ 56.53
(0.57%)
11.67M
CMCanadian Imperial Bank of Commerce
$ 83.89
(2.38%)
7.26M
BMOBank of Montreal
$ 127.56
(1.80%)
4.85M

Discussion

View Full Feed
gooferball gooferball 2 minutes ago
Yep. As a great man once said, "Fight Fight Fight"!!
NLST
mdb1 mdb1 3 minutes ago
Ascent Solar must be bankrupt or very very close to it. SunPower has declared bankruptcy.
ASTI
rosemountbomber rosemountbomber 3 minutes ago
Vascepa would sell like hotcakes in the U.S. if we shareholders can get the generics out of our hair.

Ain't that the truth North. One has to only look at script uptake in the Jan to Mar 2020 period to see a hockey stick forming.
AMRN
TechandBio TechandBio 3 minutes ago
The next LLY will be the RNAI king!

$ALNY
ALNY LLY
Swampy83 Swampy83 4 minutes ago
Thank you Ribo. Now I really don't know what to think ???
IDVV
delerious1 delerious1 4 minutes ago
Nikola Corp NKLA
Industrials
Nikola Corporation is an integrated truck and energy company. The Company provides zero-emissions transportation and energy supply and infrastructure solutions. It operates in two business units: Truck and Energy. The Truck business unit is commercializing
NKLA
janice shell janice shell 5 minutes ago
Rant on, its become entertainment rather than just sad.....

You're the one who's ranting. Worse yet, you're ranting about nothing in particular. You may want to clarify.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Worked like a charm. If you like a little humor, this short book was totally nuts. While the monks were all nuts, the point of the book was NOT to be anti-religious. In fact, the author footnoted when he was quoting something real rather than silliness.

God is my Broker. A quick r
TechandBio TechandBio 5 minutes ago
I can't believe this stock was a $1.00 and change this year always buy the fear and make the big $

My mid cap buyouts are SMMT and Viking in 2025

$SMMT
SMMT
236T568 236T568 5 minutes ago
How true.

https://x.com/SimonWDC/status/1845103624420016528?s=19
cashclan cashclan 6 minutes ago
Standing up to



Boligerate Occupiers doesn't have to be violate. Unless you would like it to be ...

Just go away ...your bankrupt at all levels.
rickstereo3333 rickstereo3333 6 minutes ago
Attention: EMERGENCY ""DD TEAM"" MEETING SCHEDULED FOR SATURDAY, OCTOBER 12th 2024 @ 11pm EST.

LOCATION: BOILER ROOM #7
SNPW
TechandBio TechandBio 8 minutes ago
$1000 strikes for Jan 2025 look juicy.

$LLY
LLY
Golden Cross Golden Cross 8 minutes ago
$AGBA Huge Ground Floor Opportunity Here To Get In Before The Merger Closes Monday (10-14).
Pretty cheap here for the largest #NASDAQ merger of the year!
AGBA
Golden Cross Golden Cross 8 minutes ago
$AGBA Huge Ground Floor Opportunity Here To Get In Before The Merger Closes Monday (10-14).
Pretty cheap here for the largest #NASDAQ merger of the year!
AGBA
GLENO34 GLENO34 8 minutes ago
I missed it on the 15 min chart also..So just a big miss all around.

https://schrts.co/GtbbSNSd
zj3001 zj3001 9 minutes ago
Tomorrow, tag transcode with everyone talking about metastatic cancer.
RNAZ
oceans11 oceans11 10 minutes ago
“Scam” is just a word the goobers like to use cause their ESL teacher said it’s a bad word and it makes ‘em feel tough.
Some even name their kids and dogs “Scam” cause it’s all they can remember, lol
IGPK
MartinLutherKing MartinLutherKing 10 minutes ago
All pray for FOXO
FOXO
TechandBio TechandBio 10 minutes ago
2 FDA Approved Skin Cancer drugs.

Cash flow positive in 2025

All outstanding debt paid off.

Deep/Late stage Pipeline .

Multiple data updates on the Superficial basal cell carcinoma & Squamous cell carcinoma by year end 2024.
BFRI
janice shell janice shell 11 minutes ago
You never know. You might be horrified to find out...
Paulie Cashews Paulie Cashews 12 minutes ago
Instead of Ban lists, I'd rather see who Follows me, so I can add them to my Christmas gift list.

adserv.stocksite.com/images/paulie/ihgarbage.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
wickerman wickerman 13 minutes ago
24 more days until President Trump kicks out Comrade Kamala and hordes of illegal immigrant scum.
Hopefully this time libtards will keep their word and leave the country but I doubt it most are too weak fat and stupid.
janice shell janice shell 14 minutes ago
People outside the nitpicky world of agenda driven politics read it as the right to bare arms so that if the people deem its time to rise up against a gov that no longer serves the people, they will have the means to do so....

Do you imagine this is some kind of New Thought? If so, it

Your Recent History

Delayed Upgrade Clock