PLUS1
59.00
1.75 (3.06%)
1.75 (3.06%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aberdeen Latin American Income Fund Limited | ALAI | London | Ordinary Share | JE00B44ZTP62 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.75 | 3.06% | 59.00 | 03:52:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 57.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 55.50 | 59.00 | 3.50 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 24,206 | 59.00p | 14,282p | - | 40.60 - 65.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:26 | O | 7,595 | 56.7625p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Aberdeen Latin American ... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.53Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aberdeen Latin American ... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 05:41 | UK Regulatory (RNS & others) | Aberdeen Latin American Inc Fd Ltd Net Asset Value(s) |
| 4/13/2021 | 06:06 | UK Regulatory (RNS & others) | Aberdeen Latin American Inc Fd Ltd Net Asset Value(s) |
| 4/12/2021 | 07:07 | UK Regulatory (RNS & others) | Aberdeen Latin American Inc Fd Ltd Gearing disclosure |
| 4/12/2021 | 05:36 | UK Regulatory (RNS & others) | Aberdeen Latin American Inc Fd Ltd Net Asset Value(s) |
| 4/09/2021 | 05:52 | UK Regulatory (RNS & others) | Aberdeen Latin American Inc Fd Ltd Net Asset Value(s) |
| 4/08/2021 | 08:51 | UK Regulatory (RNS & others) | Aberdeen Latin American Inc Fd Ltd Month End Net Asset.. |
| 4/08/2021 | 06:37 | UK Regulatory (RNS & others) | Aberdeen Latin American Inc Fd Ltd Net Asset Value(s) |
Aberdeen Latin American ... Discussion Forums - ALAI
No Forum Threads FoundAdd a New Thread
Historical ALAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 59.00 | 54.25 | 55.24 | 94,906 | 3.00 | 5.36% |
| 1 Month | 55.00 | 59.00 | 53.00 | 55.03 | 104,528 | 4.00 | 7.27% |
| 3 Months | 59.00 | 62.00 | 53.00 | 57.12 | 116,783 | 0.00 | 0.0% |
| 6 Months | 48.55 | 65.00 | 48.05 | 56.79 | 86,919 | 10.45 | 21.52% |
| 1 Year | 45.40 | 65.00 | 40.60 | 53.18 | 76,190 | 13.60 | 29.96% |
| 3 Years | 70.00 | 76.80 | 40.20 | 62.50 | 90,608 | -11.00 | -15.71% |
| 5 Years | 55.00 | 79.00 | 40.20 | 66.01 | 103,786 | 4.00 | 7.27% |
