Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn Latin American Income Fund Limited | ALAI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.25 | 60.25 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ALAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 59.00 | 62.00 | 56.50 | 60.04 | 131,393 | 1.25 | 2.12% |
3 Years | 58.25 | 62.00 | 45.60 | 54.61 | 68,709 | 2.00 | 3.43% |
5 Years | 69.00 | 76.80 | 40.20 | 57.98 | 78,528 | -8.75 | -12.68% |
ALAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 17 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 16 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 15 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 12 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 11 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 10 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 09 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 08 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 05 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 04 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 03 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Apr 02 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Mar 28 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Mar 27 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Mar 26 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Mar 25 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Mar 22 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Mar 21 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Mar 20 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
Mar 19 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |