ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alger Ai Enablers and Adopters ETF

Alger Ai Enablers and Adopters ETF (ALAI)

27.31
-0.98
(-3.46%)
Closed February 21 3:00PM
27.31
0.00
( 0.00% )
Pre Market: 3:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.31
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.45 52 Week Range 29.22
Previous Close
27.31
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
17,922
Financial Volume
-
VWAP
-

ALAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.87-6.408498971929.1829.2227.253863528.46319065SP
40.612.2846441947626.729.2226.22333427.84608286SP
120.893.3686601059826.4229.2225.981792227.45330969SP
265.2423.742637063922.0729.2220.411263626.3689788SP
527.3736.960882647919.9429.2218.45937424.98877461SP
1567.3736.960882647919.9429.2218.45937424.98877461SP
2607.3736.960882647919.9429.2218.45937424.98877461SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
capgain capgain 2 minutes ago
It can be!
capgain capgain 4 minutes ago
Love it.
TradingCharts TradingCharts 5 minutes ago
Part of my conversation with Grock
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll
IBATF
Dodger1 Dodger1 6 minutes ago
I suggested Gaza split between the two beautiful Groups..

Why not...?

Go $AABB
AABB
The ELTP King The ELTP King 10 minutes ago
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 10 minutes ago
Great news again!
capgain capgain 11 minutes ago
That warms my heart lol
capgain capgain 12 minutes ago
Congrats on the high score, Larry.
capgain capgain 14 minutes ago
Nice move Vic.
capgain capgain 15 minutes ago
Whew! hanging on by a point!
The ELTP King The ELTP King 15 minutes ago
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 23 minutes ago
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 23 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 23 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 24 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 27 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 27 minutes ago
idiot becoming target practice
benhor benhor 27 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 27 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 30 minutes ago
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 32 minutes ago
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 33 minutes ago
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 36 minutes ago
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 36 minutes ago
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH

Your Recent History

Delayed Upgrade Clock