ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alger Ai Enablers and Adopters ETF

Alger Ai Enablers and Adopters ETF (ALAI)

26.5458
0.2658
(1.01%)
Closed December 21 3:00PM
26.5801
0.0343
(0.13%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.5458
Bid
-
Ask
-
Volume
3,030
25.98 Day's Range 26.79
18.45 52 Week Range 27.78
Previous Close
26.28
Open
26.05
Last Trade
100
@
26.5458
Last Trade Time
Average Volume (3m)
11,647
Financial Volume
US$ 80,262
VWAP
26.489

ALAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8542-3.1175182481827.427.726.142475126.83380179SP
40.41581.5912743972426.1327.7825.791479626.86449112SP
123.095813.201705756923.4527.7822.861164725.84046268SP
263.615815.768861753222.9327.7819.39831224.47798233SP
526.610833.161775771319.93527.7818.45763823.4586762SP
1566.610833.161775771319.93527.7818.45763823.4586762SP
2606.610833.161775771319.93527.7818.45763823.4586762SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
crowin crowin 4 minutes ago
Easy Peasy!!

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 4 minutes ago
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 5 minutes ago
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent 5 minutes ago
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 6 minutes ago
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 6 minutes ago
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell 6 minutes ago
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 7 minutes ago
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 7 minutes ago
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!
rosemountbomber rosemountbomber 9 minutes ago
If only it were the practioners that were paying for it.  
AMRN
peanutz peanutz 10 minutes ago
That was my thought . Everything coming together !
RDAR
MiamiGent MiamiGent 11 minutes ago
I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" Regularly,
PennyStockTrader2 PennyStockTrader2 11 minutes ago
Ive already done so, multiple times but not sharing details here. I am confident in where we are headed or I wouldnt be buying. Go ahead, i challenge you.
IPSI
tdbowieknife tdbowieknife 12 minutes ago
Nobody pays several million dollars for a serail penny stock scam... A legit company could go public on their own for much. much less money and have NONE of the theft and fraud baggage that GRLT is responsible for. It just makes NO sense for a legit company the get involved with GRLT not only beca
GRLT
The Man With No Name The Man With No Name 13 minutes ago
You are such an optimist
FNMA
MrPuff MrPuff 13 minutes ago
One more thing before I mute your a$$. You have 35 years experience trading OTC and yet you like a rookie are accusing people of pumping? LMAO

That is a lame rookie move not a move that someone with that much experience does. A guy with that much experience does not sit in a room with
SMCE
RobotDroid RobotDroid 13 minutes ago
He is such a lapdog for l. clueless.
NWBO
georgejjl georgejjl 14 minutes ago
AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of the Compan
AVXL
NoMoDo NoMoDo 16 minutes ago
Precisely... because they said so. Read it.
HMBL
johnlconfer johnlconfer 17 minutes ago
Thanks AZ, what’s your thoughts on the WMI non banking subsidiaries assets. I’m thinking JPM purchased those as well. However, who is going to get paid for those assets? And how?
Thanks
John

Semper Fi
JPM
Pennytrader64 Pennytrader64 18 minutes ago
Go ahead. Let us know
IPSI
MrPuff MrPuff 18 minutes ago
I can tell you one thing, loser, we are regular normal investors in here excited about a company. I have no desire to pump. There's no way any of us (in this room)?are pumping this up and then selling it. Maybe yourself? Maybe you're a manipulator? Maybe youre a market maker? Maybe you come to trash
SMCE
TenKay TenKay 18 minutes ago
“they likely removed all the restrictions of the B shares, told everyone they have a year to execute their warrants, and anyone who didn't want to convert their C shares was likely given the option to convert early.“

And you know this precisely how?
HMBL