We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7048 | 7.74205267938 | 22.02 | 23.725 | 20.885 | 3842 | 22.55223833 | SP |
| 4 | 0.1148 | 0.486234646336 | 23.61 | 23.76 | 19.59 | 12280 | 22.15613777 | SP |
| 12 | -4.0352 | -14.5360230548 | 27.76 | 29.22 | 19.59 | 13352 | 25.50471927 | SP |
| 26 | -0.5652 | -2.32688349115 | 24.29 | 29.22 | 19.59 | 14806 | 26.04037805 | SP |
| 52 | 4.8041 | 25.390709646 | 18.9207 | 29.22 | 18.73 | 9363 | 25.12270276 | SP |
| 156 | 3.7848 | 18.9809428285 | 19.94 | 29.22 | 18.45 | 9548 | 24.72797506 | SP |
| 260 | 3.7848 | 18.9809428285 | 19.94 | 29.22 | 18.45 | 9548 | 24.72797506 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 23.7248 | 0.46 | 1.99 | 23.39 | 23.8 | 23.33 | 7320 |
| 1745533800 | 23.263 | 0.78 | 3.47 | 22.58 | 23.29 | 22.58 | 4798 |
| 1745447400 | 22.4828 | 0.76 | 3.49 | 22.74 | 22.9497 | 22.435 | 7377 |
| 1745361000 | 21.7255 | 0.57 | 2.68 | 21.61 | 21.8 | 21.589 | 2738 |
| 1745274600 | 21.158 | -0.7 | -3.19 | 22.02 | 22.02 | 20.885 | 455 |
| 1744929000 | 21.8559 | -0.05 | -0.21 | 22.16 | 22.16 | 21.685 | 1485 |
| 1744842600 | 21.9019 | -0.75 | -3.29 | 22.07 | 22.17 | 21.57 | 4180 |
| 1744756200 | 22.6481 | 0.14 | 0.60 | 22.73 | 22.73 | 22.57 | 1810 |
| 1744669800 | 22.5122 | -0.03 | -0.15 | 23.07 | 23.07 | 22.34 | 4900 |
| 1744410600 | 22.5462 | 0.34 | 1.51 | 22.3 | 22.59 | 22.115 | 8520 |
| 1744324200 | 22.2106 | -1.23 | -5.25 | 22.54 | 22.77 | 21.54 | 3982 |
| 1744237800 | 23.441 | 2.91 | 14.16 | 20.75 | 23.45 | 20.57 | 36088 |
| 1744151400 | 20.5329 | -0.22 | -1.06 | 21.93 | 21.97 | 20.5329 | 5372 |
| 1744065000 | 20.7535 | 0.23 | 1.14 | 19.59 | 21.37 | 19.59 | 13587 |
| 1743805800 | 20.52 | -1.35 | -6.17 | 21.16 | 21.16 | 20.45 | 54593 |
| 1743719400 | 21.87 | -1.75 | -7.43 | 22.37 | 22.37 | 21.75 | 31624 |
| 1743633000 | 23.6248 | 0.36 | 1.54 | 22.91 | 23.76 | 22.91 | 38193 |
| 1743546600 | 23.2655 | 0.37 | 1.61 | 22.81 | 23.2655 | 22.81 | 6409 |
| 1743460200 | 22.8975 | -0.2 | -0.86 | 22.51 | 22.8975 | 22.27 | 4777 |
| 1743201000 | 23.096 | -0.53 | -2.26 | 23.61 | 23.61 | 23 | 2428 |
| 1743114600 | 23.6306 | -0.58 | -2.39 | 24.01 | 24.03 | 23.6306 | 2490 |
| 1743028200 | 24.2092 | -0.91 | -3.63 | 25.01 | 25.01 | 24.2092 | 1294 |
| 1742941800 | 25.12 | 0.08 | 0.32 | 25.17 | 25.17 | 24.95 | 2895 |
| 1742855400 | 25.0401 | 0.83 | 3.42 | 24.68 | 25.05 | 24.68 | 1929 |
| 1742596200 | 24.2127 | 0.13 | 0.54 | 23.86 | 24.2127 | 23.86 | 384 |
| 1742509800 | 24.0834 | 0.09 | 0.37 | 24.228 | 24.228 | 24 | 2982 |
| 1742423400 | 23.995 | 0.56 | 2.38 | 23.59 | 24.008 | 23.59 | 15173 |
| 1742337000 | 23.4382 | -0.72 | -2.97 | 23.95 | 23.95 | 23.35 | 4346 |
| 1742250600 | 24.1566 | 0.17 | 0.71 | 23.98 | 24.31 | 23.98 | 7614 |
| 1741991400 | 23.9873 | 0.78 | 3.36 | 23.59 | 23.9873 | 23.58 | 2830 |
| 1741905000 | 23.2066 | -0.52 | -2.17 | 23.75 | 23.75 | 23.0806 | 3712 |
| 1741818600 | 23.7222 | 0.6 | 2.60 | 23.91 | 23.95 | 23.43 | 5623 |
| 1741732200 | 23.12 | 0.45 | 2.00 | 23.1 | 23.2396 | 22.73 | 4642 |
| 1741645800 | 22.6658 | -1.17 | -4.91 | 23.13 | 23.27 | 22.45 | 6455 |
| 1741390200 | 23.8363 | 0.09 | 0.36 | 23.73 | 23.89 | 22.94 | 10431 |
| 1741303800 | 23.75 | -1.32 | -5.27 | 24.54 | 24.62 | 23.6828 | 10204 |
| 1741217400 | 25.0707 | 0.43 | 1.75 | 24.74 | 25.18 | 24.61 | 21128 |
| 1741131000 | 24.6405 | -0.14 | -0.56 | 24.33 | 25.1 | 24.02 | 13760 |
| 1741044600 | 24.78 | -0.95 | -3.68 | 26.02 | 26.02 | 24.6432 | 7502 |
| 1740785400 | 25.7276 | 0.43 | 1.68 | 25.19 | 25.7276 | 25.09 | 5683 |
| 1740699000 | 25.3015 | -0.99 | -3.76 | 26.88 | 26.88 | 25.3015 | 11374 |
| 1740612600 | 26.29 | 0.29 | 1.12 | 26 | 26.51 | 26 | 4807 |
| 1740526200 | 26 | -0.66 | -2.48 | 26.54 | 26.54 | 25.565 | 22157 |
| 1740439800 | 26.66 | -0.65 | -2.38 | 27.31 | 27.35 | 26.52 | 45890 |
| 1740180600 | 27.31 | -0.98 | -3.46 | 28.4 | 28.4 | 27.25 | 24722 |
| 1740094200 | 28.29 | -0.46 | -1.60 | 28.66 | 28.66 | 28.02 | 31011 |
| 1740007800 | 28.7511 | -0.11 | -0.37 | 28.84 | 28.89 | 28.51 | 48123 |
| 1739921400 | 28.8583 | -0.19 | -0.66 | 29.18 | 29.22 | 28.82 | 50682 |
| 1739575800 | 29.05 | 0.4 | 1.40 | 28.72 | 29.06 | 28.62 | 9352 |
| 1739489400 | 28.65 | 0.81 | 2.90 | 28.27 | 28.65 | 28.259 | 16763 |
| 1739403000 | 27.8436 | -0.12 | -0.43 | 27.64 | 27.9773 | 27.64 | 6975 |
| 1739316600 | 27.9649 | -0.3 | -1.04 | 28.03 | 28.05 | 27.77 | 7221 |
| 1739230200 | 28.26 | 0.35 | 1.25 | 28.12 | 28.28 | 28.0556 | 10273 |
| 1738971000 | 27.91 | -0.19 | -0.68 | 28.1 | 28.32 | 27.78 | 26001 |
| 1738884600 | 28.1 | 0.24 | 0.86 | 28 | 28.1 | 27.81 | 40914 |
| 1738798200 | 27.86 | 0.17 | 0.61 | 27.64 | 27.99 | 27.64 | 8572 |
| 1738711800 | 27.69 | 0.44 | 1.61 | 27.35 | 27.69 | 27.35 | 10570 |
| 1738625400 | 27.25 | -0.26 | -0.95 | 26.69 | 27.42 | 26.69 | 11698 |
| 1738366200 | 27.51 | -0.07 | -0.25 | 27.76 | 28.02 | 27.46 | 22920 |
| 1738279800 | 27.58 | 0.22 | 0.82 | 27.6 | 27.68 | 27.2733 | 18210 |
| 1738193400 | 27.3569 | 0.03 | 0.12 | 27.4 | 27.45 | 27.1 | 5990 |
| 1738107000 | 27.3236 | 0.86 | 3.25 | 26.73 | 27.37 | 26.73 | 18433 |
| 1738020600 | 26.4629 | -2.12 | -7.41 | 26.7 | 26.9 | 26.2 | 74923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
