We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1742835300 | 25.36 | 0.18 | 0.71 | 25.36 | 25.36 | 25.36 | 369 |
| 1742576100 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1742489700 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1742403300 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1742316900 | 25.18 | 0.16 | 0.66 | 25.185 | 25.185 | 25.18 | 2369 |
| 1742230500 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1741971300 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1741884900 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1741798500 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1741712100 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1741625700 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1741366500 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1741280100 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1741193700 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1741107300 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1741020900 | 25.015 | -0.84 | -3.23 | 25.25 | 25.25 | 25.015 | 2521 |
| 1740761700 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1740675300 | 25.85 | 0.44 | 1.73 | 25.85 | 25.85 | 25.85 | 25 |
| 1740588900 | 25.41 | -0.81 | -3.07 | 25.41 | 25.41 | 25.41 | 24 |
| 1740502500 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1740416100 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1740156900 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1740070500 | 26.215 | 0.53 | 2.06 | 26.215 | 26.215 | 26.215 | 9 |
| 1739984100 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739897700 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739811300 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739552100 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739465700 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739379300 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739292900 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1739206500 | 25.685 | 0.17 | 0.67 | 25.685 | 25.685 | 25.685 | 249 |
| 1738947300 | 25.515 | 0.21 | 0.83 | 25.515 | 25.515 | 25.515 | 369 |
| 1738860900 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1738774500 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1738688100 | 25.305 | 0.57 | 2.30 | 25.305 | 25.305 | 25.305 | 2511 |
| 1738569600 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1738310400 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1738224000 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1738137600 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1738051200 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737964800 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737705600 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737619200 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737532800 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737446400 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737360000 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737100800 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1737014400 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736928000 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736841600 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736755200 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736496000 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736409600 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736323200 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736236800 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1736150400 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1735891200 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1735804800 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1735545600 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1735286400 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPUSD).](/common/images/company/COIN_RAMPUSD.png){kind=small}
