We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 24.55 | 0.07 | 0.27 | 24.55 | 24.55 | 24.45 | 93 |
| 1739206500 | 24.485 | 0.05 | 0.20 | 24.475 | 24.575 | 24.445 | 1983 |
| 1738947300 | 24.435 | -0.01 | -0.02 | 24.385 | 24.435 | 24.385 | 2289 |
| 1738860900 | 24.44 | 0.2 | 0.80 | 24.45 | 24.45 | 24.435 | 1990 |
| 1738774500 | 24.245 | 0.01 | 0.04 | 24.145 | 24.245 | 24.145 | 2004 |
| 1738688100 | 24.235 | -0.18 | -0.72 | 24.38 | 24.38 | 24.2 | 3504 |
| 1738601700 | 24.41 | 0.08 | 0.33 | 24.335 | 24.57 | 24.335 | 1293 |
| 1738342500 | 24.33 | 0.21 | 0.87 | 24.38 | 24.38 | 24.33 | 1877 |
| 1738256100 | 24.12 | -0.09 | -0.37 | 24.175 | 25.26 | 24.065 | 12676 |
| 1738169700 | 24.21 | 0.02 | 0.08 | 24.72 | 25.945 | 24.21 | 865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
