We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 34.06 | -0.14 | -0.41 | 34.06 | 34.06 | 34.06 | 300 |
| 1745423700 | 34.2 | 0.71 | 2.12 | 34.295 | 34.375 | 34.19 | 704 |
| 1745337300 | 33.49 | 0.02 | 0.06 | 33.49 | 33.49 | 33.49 | 0 |
| 1744905300 | 33.47 | -0.04 | -0.10 | 33.47 | 33.47 | 33.47 | 0 |
| 1744818900 | 33.505 | -0.53 | -1.54 | 33.505 | 33.505 | 33.505 | 300 |
| 1744732500 | 34.03 | 0.21 | 0.62 | 34.03 | 34.03 | 34.03 | 0 |
| 1744646100 | 33.82 | 1.6 | 4.97 | 33.82 | 33.82 | 33.82 | 0 |
| 1744386900 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1744300500 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1744214100 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1744127700 | 32.22 | -3.92 | -10.83 | 32.22 | 32.22 | 32.22 | 1494 |
| 1744044900 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1743785700 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1743699300 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1743612900 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1743526500 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1743440100 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1743180900 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1743094500 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1743008100 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1742921700 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1742835300 | 36.135 | 0.35 | 0.99 | 36.135 | 36.135 | 36.135 | 176 |
| 1742576100 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1742489700 | 35.78 | 0.2 | 0.55 | 35.8 | 35.825 | 35.725 | 6936 |
| 1742403300 | 35.585 | -0.76 | -2.08 | 35.58 | 35.585 | 35.555 | 936 |
| 1742316900 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1742230500 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1741971300 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1741884900 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1741798500 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1741712100 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1741625700 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1741366500 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1741280100 | 36.34 | -0.23 | -0.62 | 36.34 | 36.34 | 36.34 | 100 |
| 1741193700 | 36.565 | -1.32 | -3.47 | 36.565 | 36.565 | 36.565 | 291 |
| 1741107300 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1741020900 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1740761700 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1740675300 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1740588900 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1740502500 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1740416100 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1740156900 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1740070500 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1739984100 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1739897700 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1739811300 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1739552100 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1739465700 | 37.88 | 0.43 | 1.15 | 37.88 | 37.88 | 37.88 | 193 |
| 1739343600 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1739257200 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1739170800 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738911600 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738825200 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738738800 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738652400 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738566000 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738306800 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738220400 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738134000 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738047600 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737961200 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
