We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739984100 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739897700 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739811300 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739552100 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739465700 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739379300 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739292900 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1739206500 | 9.782 | 0.04 | 0.46 | 9.782 | 9.782 | 9.782 | 1491 |
| 1738947300 | 9.737 | 0.16 | 1.71 | 9.737 | 9.737 | 9.737 | 1000 |
| 1738860900 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738774500 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738688100 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738601700 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738342500 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738256100 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738169700 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1738083300 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1737996900 | 9.573 | 0 | 0.00 | 9.573 | 9.573 | 9.573 | 0 |
| 1737737700 | 9.573 | -0.08 | -0.85 | 9.57 | 9.573 | 9.57 | 44774 |
| 1737651300 | 9.655 | 0 | 0.00 | 9.655 | 9.655 | 9.655 | 0 |
| 1737564900 | 9.655 | -0.03 | -0.31 | 9.655 | 9.655 | 9.655 | 997 |
| 1737478500 | 9.685 | -0.05 | -0.50 | 9.685 | 9.685 | 9.685 | 1008 |
| 1737392100 | 9.734 | -0 | -0.02 | 9.97 | 9.97 | 9.734 | 1200 |
| 1737132900 | 9.736 | 0 | 0.00 | 9.736 | 9.736 | 9.736 | 0 |
| 1737046500 | 9.736 | -0 | -0.01 | 9.736 | 9.736 | 9.736 | 1003 |
| 1736960100 | 9.737 | 0 | 0.00 | 9.737 | 9.737 | 9.737 | 0 |
| 1736873700 | 9.737 | 0 | 0.00 | 9.737 | 9.737 | 9.737 | 0 |
| 1736787300 | 9.737 | 0 | 0.00 | 9.737 | 9.737 | 9.737 | 0 |
| 1736528100 | 9.737 | 0.08 | 0.87 | 9.737 | 9.737 | 9.737 | 20 |
| 1736441700 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1736355300 | 9.653 | 0.02 | 0.19 | 9.653 | 9.653 | 9.653 | 157 |
| 1736268900 | 9.635 | -0.03 | -0.29 | 9.608 | 9.635 | 9.608 | 417 |
| 1736182500 | 9.663 | 0.16 | 1.68 | 9.663 | 9.663 | 9.663 | 1000 |
| 1735923300 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1735836900 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1735577700 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1735318500 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734972900 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734713700 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734627300 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734540900 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734454500 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734368100 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734108900 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1734022500 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1733936100 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1733849700 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1733763300 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
