ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.105
0.016
(0.16%)
Closed February 20 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.105
Bid
10.076
Ask
10.134
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.089
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.275
(30.95%)
261.48k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
DRR.UDream Residential Real Estate Investment Trust
US$ 7.82
(15.85%)
62.76k
TFIITFI International Inc
$ 143.76
(-20.80%)
29.99k
ELEFSilver Elephant Mining Corp
$ 0.24
(-14.29%)
102.81k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
103.23k
WLLWWillow Biosciences Inc
$ 0.035
(-12.50%)
180.69k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
69k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.44%)
16.65M
CVECenovus Energy Inc
$ 21.64
(-2.83%)
11.3M
MFCManulife Financial Corporation
$ 45.13
(6.64%)
9.09M
BTOB2Gold Corp
$ 3.98
(5.29%)
9.07M
SUSuncor Energy Inc
$ 56.93
(0.33%)
6.44M

Discussion

View Full Feed
ITYS ITYS 1 minute ago
All MFB competitors have copies. Being exposed. MFB a fake but most in industry already know all about TPC.
Conboy knows this but it's investors money is his focus and selling stock.
Then bankrupt and move on
GEVI
fuagf fuagf 1 minute ago
Well, i thought it didn't happen to anyone else. I think you may have just solved the mystery as

I always have one window open for email, at least two, but often more, for IHub, and others
for other stuff. And I do get multiple notifications for public messages sent to me an
SSKILLZ1 SSKILLZ1 1 minute ago
VMIR (As Of 2/20/25)

Daily Performance
Value Microcap Index:-0.43%
Value Microcap Index Rebalanced:-0.41%

Overall Performance
Value Microcap Index: -1.18%
Value Microcap Index Rebalanced:-1.06%
CommodityCoverage CommodityCoverage 2 minutes ago
“By 2037, 61% of North American phosphate will be depleted, making us one of the only domestic sources that doesn’t compete with food supply.” - John Passalacqua at the Kinvestor Mining & Energy Conference 2025 (Source: https://www.youtube.com/watch?v=Uh1KFcdV4kc&list=PLmPScumbMSR_ArrPsstz_E_TlfAku3
FRSPF
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 2/20/25)

Daily Performance
Value Microcap Index:-0.43%
Value Microcap Index Rebalanced:-0.41%

Overall Performance
Value Microcap Index: -1.18%
Value Microcap Index Rebalanced:-1.06%
StockInfo11 StockInfo11 3 minutes ago
BOGO.v is acquiring GBRC.v & its Sandman Gold Project which has a post-tax NPV of $323M USD (172% IRR) @ $2.6k/oz gold. CEO Kelly Malcolm highlights Sandman's strong economics & strategic fit in BOGO's near-term Nevada-based gold project portfolio⬇️ *Posted on behalf of Borealis Mining Company Ltd.
BOGO
vlispxpert vlispxpert 4 minutes ago
GLDD "zone" pick looking good, day 3 today :)
GLDD
janice shell janice shell 4 minutes ago
I utterly despise him. But I am confident in saying that will not happen, though I"m sure he'll kill most criminal financial investigations the agency has been busy with.

Especially those concerning Musk's companies.
crazy horse 0 crazy horse 0 4 minutes ago
FL Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide

https://floridianpress.com/2025/02/sen-jonathan-martin-files-bill-to-eliminate-property-taxes-statewide/

A Florida lawmaker filed legislation that would order a study on eliminating property taxes
StockInfo11 StockInfo11 4 minutes ago
NexGold (NEXG.v NXGCF) is advancing drilling at its 100%-owned near-term gold projects: the Goliath Gold Complex in Ontario & Goldboro Gold Project in Nova Scotia. Collectively these projects already have 4.7Moz of M&I resources & an estimated 200k+ AuEq oz/year production potential. Full DD here⬇️
NXGCF
Mr79 Mr79 5 minutes ago
https://media4.giphy.com/media/26Ff8p80GQ3z0DimY/giphy.gif?cid=6c09b952yy14xed8150qwlbj0keg7x2u1vpgsi5wi4j87xox&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
IHuser IHuser 7 minutes ago
imo...backing a trailer is not child's play and drivers should not have to talk to a man in space with foul body odor..to back the truck up ...... seriously this Musk person was not raisedcw8th a father~


TSLA



IHuser
TSLA
Sims1212 Sims1212 7 minutes ago
Make believe money,hold the phone.You trying to tell me I can't purchase nachos at Chipotle with this garbage.
SHIBUSD
dinogreeves dinogreeves 7 minutes ago
Do what is best for you, guess he has not idea who controls this yet. The moment of truth is next week. I had to chuckle at hid last week when he replied that the CEO said he "Believes" they will file on time. What if he said we will "Definitely" file on time? The stock would be sitting at 100 b
SMCI
Susie924 Susie924 7 minutes ago
Sounds good!
gorbec1 gorbec1 8 minutes ago
Sit back and watch mcic go to Pluto and beyond
MCIC
crazy horse 0 crazy horse 0 9 minutes ago
I killed JFK and declassifying files will bring nothing but lies

https://mol.im/a/14417165
janice shell janice shell 9 minutes ago
You make an excellent point!!
CRGP
StockInfo11 StockInfo11 9 minutes ago
Outcrop Silver (OCG.v OCGSF) CEO Ian Harris outlined Santa Ana’s high-grade silver potential amid a cumulative billion-ounce supply deficit. OCG's 2023 resource totals 37.7Moz AgEq, with expansion drilling in 2025 targeting 100Moz AgEq. Strong recoveries and rising silver prices position the project
OCGSF
CommodityCoverage CommodityCoverage 9 minutes ago
Targeting the systematic exploration in premier mining jurisdictions with significant resource upside, Defiance Silver (DEF.v DNCVF) is advancing its Zacatecas Silver Project, located in one of the world’s most prolific silver belts, and the Tepal Gold-Copper Project, a bulk-tonnage deposit with sig
DEF
ITYS ITYS 9 minutes ago
I didn't really expect anything different coming from you.
GEVI will emblode as Fire Buster did.
Same as MFire Hokdings.
This Fire Buster brochure will circulate through CA and end Conboys charade.

GEVI
ScottishTexan ScottishTexan 9 minutes ago
I seriously hope so. It's going to be good for the few real companies out there. I believe this is one.
EEGI
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR MORE CHEAP SHARES--- RSI=30
GONNA SHAKE IT OFF AND LOAD MORE!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/jc5oC39AqfU
ILLR
ScottishTexan ScottishTexan 11 minutes ago
I got duped by Dennis and Tom at BVTK , wasn't going to happen again at this one.
DPLS

Your Recent History

Delayed Upgrade Clock