S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ETF (JPNA)
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ETF (JPNA) Historical

JPNA UBS LUX FUND SOLUTIONS MSCI Japan UCITS ETF

21.575

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

JPNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	21.58	0.00	0.00%	21.58	21.58	21.58	0
Jun 06 2024	21.58	0.09	0.42%	21.605	21.605	21.54	13,612
Jun 05 2024	21.49	-0.21	-0.97%	21.51	21.51	21.49	1,049
Jun 04 2024	21.70	0.05	0.25%	21.685	21.70	21.63	20,156
Jun 03 2024	21.645	0.17	0.79%	21.73	21.735	21.645	2,245
May 31 2024	21.475	0.22	1.01%	21.495	21.495	21.47	396
May 30 2024	21.26	-0.02	-0.09%	21.26	21.26	21.26	200
May 29 2024	21.28	-0.19	-0.88%	21.29	21.29	21.28	24
May 28 2024	21.47	-0.08	-0.37%	21.54	21.545	21.47	1,050
May 27 2024	21.55	0.15	0.70%	21.55	21.55	21.55	70
May 24 2024	21.40	0.04	0.21%	21.385	21.40	21.385	134
May 23 2024	21.355	0.03	0.12%	21.555	21.555	21.355	11,444
May 22 2024	21.33	-0.21	-0.95%	21.30	21.33	21.285	3,382
May 21 2024	21.535	-0.13	-0.58%	21.555	21.57	21.505	2,739
May 20 2024	21.66	0.11	0.51%	21.655	21.68	21.62	1,302,710
May 17 2024	21.55	0.03	0.14%	21.45	21.55	21.445	9,357
May 16 2024	21.52	0.12	0.56%	21.525	21.54	21.52	92
May 15 2024	21.40	0.08	0.40%	21.39	21.41	21.385	4,591
May 14 2024	21.315	0.02	0.07%	21.295	21.325	21.28	32,771
May 13 2024	21.30	-0.18	-0.84%	21.30	21.30	21.30	470
May 10 2024	21.48	0.13	0.61%	21.475	21.48	21.475	1,256
May 09 2024	21.35	-0.04	-0.16%	21.36	21.36	21.35	1,345
May 08 2024	21.385	-0.34	-1.57%	21.43	21.44	21.36	789
May 07 2024	21.725	-0.19	-0.87%	21.86	21.87	21.725	20,557
May 06 2024	21.915	0.20	0.94%	21.85	21.915	21.825	3,704
May 03 2024	21.71	0.07	0.32%	21.695	21.71	21.65	514
May 02 2024	21.64	0.05	0.25%	21.615	21.68	21.59	408
Apr 30 2024	21.585	0.09	0.42%	21.635	21.635	21.57	55,482
Apr 29 2024	21.495	0.39	1.82%	21.535	21.535	21.495	745
Apr 26 2024	21.11	0.19	0.91%	21.135	21.195	21.11	35,138
Apr 25 2024	20.92	-0.49	-2.27%	21.105	21.105	20.92	4,884
Apr 24 2024	21.405	0.09	0.42%	21.53	21.55	21.405	56,051
Apr 23 2024	21.315	0.04	0.16%	21.29	21.315	21.29	273
Apr 22 2024	21.28	0.05	0.21%	21.18	21.32	21.18	2,533
Apr 19 2024	21.235	-0.14	-0.65%	21.21	21.235	21.21	2,724
Apr 18 2024	21.375	-0.03	-0.12%	21.39	21.39	21.36	298
Apr 17 2024	21.40	-0.28	-1.27%	21.40	21.45	21.40	3,848
Apr 16 2024	21.675	-0.43	-1.92%	21.695	21.695	21.675	120
Apr 15 2024	22.10	-0.09	-0.41%	22.125	22.25	22.10	30,935
Apr 12 2024	22.19	0.16	0.70%	22.18	22.19	22.18	736
Apr 11 2024	22.035	0.07	0.30%	22.125	22.125	21.975	876
Apr 10 2024	21.97	-0.06	-0.27%	21.965	21.97	21.95	853
Apr 09 2024	22.03	0.01	0.05%	22.03	22.03	22.03	10
Apr 08 2024	22.02	0.19	0.87%	21.94	22.03	21.94	103,208
Apr 05 2024	21.83	-0.23	-1.04%	21.80	21.83	21.80	9
Apr 04 2024	22.06	0.01	0.07%	21.995	22.06	21.995	1,569
Apr 03 2024	22.045	-0.08	-0.36%	21.98	22.05	21.95	1,264
Apr 02 2024	22.125	-0.31	-1.38%	22.17	22.26	22.115	562
Mar 28 2024	22.435	0.13	0.58%	22.325	22.47	22.325	1,032
Mar 27 2024	22.305	-0.02	-0.07%	22.31	22.325	22.295	1,117
Mar 26 2024	22.32	0.09	0.40%	22.32	22.32	22.32	674
Mar 25 2024	22.23	-0.32	-1.40%	22.265	22.265	22.215	5,278
Mar 22 2024	22.545	0.10	0.45%	22.605	22.605	22.54	651
Mar 21 2024	22.445	0.23	1.01%	22.345	22.445	22.29	545
Mar 20 2024	22.22	0.07	0.34%	22.265	22.265	22.22	238
Mar 19 2024	22.145	0.18	0.82%	22.055	22.145	22.045	1,588
Mar 18 2024	21.965	0.25	1.17%	21.905	21.965	21.905	15,382
Mar 15 2024	21.71	0.19	0.88%	21.705	21.71	21.69	8,271
Mar 14 2024	21.52	0.08	0.37%	21.565	21.625	21.51	22,433
Mar 13 2024	21.44	-0.27	-1.24%	21.47	21.49	21.44	350
Mar 12 2024	21.71	0.10	0.46%	21.52	21.71	21.185	2,951
Mar 11 2024	21.61	-0.55	-2.48%	21.735	21.735	21.60	22,337

UBS LUX FUND SOLUTIONS M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions