We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 49.56 | 0.24 | 0.49 | 49.48 | 49.56 | 49.45 | 5702 |
| 1745510100 | 49.32 | -0.03 | -0.05 | 48.92 | 49.32 | 48.885 | 944 |
| 1745423700 | 49.345 | 1.01 | 2.08 | 48.955 | 49.48 | 48.955 | 1708 |
| 1745337300 | 48.34 | 0.15 | 0.31 | 47.9 | 48.34 | 47.9 | 214 |
| 1744905300 | 48.19 | 0.64 | 1.35 | 47.81 | 48.305 | 47.8 | 3521 |
| 1744818900 | 47.55 | -0.16 | -0.32 | 47.205 | 47.795 | 47.205 | 1274 |
| 1744732500 | 47.705 | 0.63 | 1.34 | 47.66 | 47.915 | 47.66 | 7101 |
| 1744646100 | 47.075 | 0.43 | 0.91 | 46.92 | 47.075 | 46.92 | 11435 |
| 1744386900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1744300500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1744214100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1744127700 | 46.65 | 1.79 | 3.99 | 45.935 | 47.27 | 45.935 | 3563 |
| 1744041300 | 44.86 | -5.46 | -10.85 | 42.635 | 44.86 | 42.635 | 29161 |
| 1743782100 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1743695700 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1743609300 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1743522900 | 50.32 | -0.49 | -0.96 | 50.32 | 50.32 | 50.32 | 102 |
| 1743436500 | 50.81 | -0.81 | -1.57 | 50.57 | 50.81 | 50.56 | 604 |
| 1743180900 | 51.62 | -0.83 | -1.58 | 51.68 | 51.68 | 51.49 | 254 |
| 1743094500 | 52.45 | -0.51 | -0.96 | 52.76 | 52.76 | 52.45 | 13112 |
| 1743008100 | 52.96 | 0.28 | 0.53 | 52.97 | 52.97 | 52.96 | 376 |
| 1742921700 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1742835300 | 52.68 | -0.04 | -0.08 | 52.66 | 52.68 | 52.47 | 2410 |
| 1742576100 | 52.72 | 0.01 | 0.02 | 52.72 | 52.72 | 52.72 | 120 |
| 1742489700 | 52.71 | 0.4 | 0.76 | 52.66 | 52.71 | 52.66 | 607 |
| 1742403300 | 52.31 | 0.4 | 0.77 | 52.26 | 52.31 | 52.22 | 3897 |
| 1742316900 | 51.91 | -0.12 | -0.23 | 51.91 | 51.91 | 51.91 | 361 |
| 1742230500 | 52.03 | 0.43 | 0.83 | 51.88 | 52.13 | 51.85 | 13536 |
| 1741971300 | 51.6 | 0.64 | 1.26 | 51.3 | 51.6 | 51.3 | 9477 |
| 1741884900 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1741798500 | 50.96 | 0.79 | 1.57 | 50.72 | 50.96 | 50.71 | 7067 |
| 1741712100 | 50.17 | -0.95 | -1.86 | 50.39 | 50.39 | 50.16 | 7348 |
| 1741625700 | 51.12 | -0.3 | -0.58 | 51.48 | 51.48 | 51.04 | 988 |
| 1741366500 | 51.42 | -0.47 | -0.91 | 51.48 | 51.48 | 51.42 | 6404 |
| 1741280100 | 51.89 | 0.01 | 0.02 | 52.22 | 52.22 | 51.89 | 4010 |
| 1741193700 | 51.88 | -0.45 | -0.86 | 51.96 | 51.96 | 51.88 | 2164 |
| 1741107300 | 52.33 | -1.07 | -2.00 | 52.29 | 52.33 | 52.29 | 2320 |
| 1741020900 | 53.4 | 0.66 | 1.25 | 53.42 | 53.48 | 53.34 | 27882 |
| 1740761700 | 52.74 | -0.64 | -1.20 | 52.44 | 52.74 | 52.37 | 8056 |
| 1740675300 | 53.38 | 0.26 | 0.49 | 53.52 | 53.66 | 53.38 | 15634 |
| 1740588900 | 53.12 | 0.25 | 0.47 | 53.12 | 53.12 | 53.12 | 146 |
| 1740502500 | 52.87 | 0.28 | 0.53 | 53.27 | 53.28 | 52.87 | 15958 |
| 1740416100 | 52.59 | -0.7 | -1.31 | 52.77 | 52.86 | 52.59 | 22174 |
| 1740156900 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1740070500 | 53.29 | -0.12 | -0.22 | 53.53 | 53.53 | 53.29 | 2498 |
| 1739984100 | 53.41 | -0.17 | -0.32 | 53.49 | 53.56 | 53.41 | 2660 |
| 1739897700 | 53.58 | 0.04 | 0.07 | 53.57 | 53.58 | 53.55 | 270 |
| 1739811300 | 53.54 | 0.7 | 1.32 | 53.38 | 53.56 | 53.36 | 6018 |
| 1739552100 | 52.84 | -0.15 | -0.28 | 52.93 | 52.96 | 52.84 | 12280 |
| 1739465700 | 52.99 | 0.68 | 1.30 | 52.68 | 52.99 | 52.68 | 3123 |
| 1739379300 | 52.31 | -0.94 | -1.77 | 52.58 | 52.58 | 52.31 | 360 |
| 1739292900 | 53.25 | -0.21 | -0.39 | 53.25 | 53.25 | 53.25 | 647 |
| 1739206500 | 53.46 | 0.21 | 0.39 | 53.28 | 53.46 | 53.28 | 447 |
| 1738947300 | 53.25 | -0.42 | -0.78 | 53.22 | 53.27 | 53.17 | 10779 |
| 1738860900 | 53.67 | 0.29 | 0.54 | 53.5 | 53.67 | 53.42 | 6522 |
| 1738774500 | 53.38 | 0.33 | 0.62 | 53.38 | 53.38 | 53.38 | 1251 |
| 1738688100 | 53.05 | -0.21 | -0.39 | 52.83 | 53.05 | 52.83 | 271 |
| 1738601700 | 53.26 | 0.26 | 0.49 | 53.23 | 53.32 | 53.23 | 5572 |
| 1738342500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738256100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738169700 | 53 | 0.27 | 0.51 | 53.09 | 53.09 | 53 | 868 |
| 1738083300 | 52.73 | 0.77 | 1.48 | 52.75 | 52.76 | 52.65 | 6192 |
| 1737996900 | 51.96 | -0.69 | -1.31 | 52.17 | 52.17 | 51.93 | 42938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
