We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 52.84 | -0.15 | -0.28 | 52.93 | 52.96 | 52.84 | 12280 |
| 1739465700 | 52.99 | 0.68 | 1.30 | 52.68 | 52.99 | 52.68 | 3123 |
| 1739379300 | 52.31 | -0.94 | -1.77 | 52.58 | 52.58 | 52.31 | 360 |
| 1739292900 | 53.25 | -0.21 | -0.39 | 53.25 | 53.25 | 53.25 | 647 |
| 1739206500 | 53.46 | 0.21 | 0.39 | 53.28 | 53.46 | 53.28 | 447 |
| 1738947300 | 53.25 | -0.42 | -0.78 | 53.22 | 53.27 | 53.17 | 10779 |
| 1738860900 | 53.67 | 0.29 | 0.54 | 53.5 | 53.67 | 53.42 | 6522 |
| 1738774500 | 53.38 | 0.33 | 0.62 | 53.38 | 53.38 | 53.38 | 1251 |
| 1738688100 | 53.05 | -0.21 | -0.39 | 52.83 | 53.05 | 52.83 | 271 |
| 1738601700 | 53.26 | 0.26 | 0.49 | 53.23 | 53.32 | 53.23 | 5572 |
| 1738342500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738256100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738169700 | 53 | 0.27 | 0.51 | 53.09 | 53.09 | 53 | 868 |
| 1738083300 | 52.73 | 0.77 | 1.48 | 52.75 | 52.76 | 52.65 | 6192 |
| 1737996900 | 51.96 | -0.69 | -1.31 | 52.17 | 52.17 | 51.93 | 42938 |
| 1737737700 | 52.65 | 0.29 | 0.55 | 52.42 | 52.65 | 52.38 | 5761 |
| 1737651300 | 52.36 | 0.26 | 0.50 | 52.36 | 52.36 | 52.36 | 119 |
| 1737564900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1737478500 | 52.1 | 0.19 | 0.37 | 51.95 | 52.1 | 51.95 | 2096 |
| 1737392100 | 51.91 | -0.05 | -0.10 | 51.85 | 51.91 | 51.85 | 3999 |
| 1737132900 | 51.96 | 0.17 | 0.33 | 51.78 | 51.96 | 51.78 | 2047 |
| 1737046500 | 51.79 | 0.24 | 0.47 | 51.88 | 51.89 | 51.78 | 19782 |
| 1736960100 | 51.55 | 0.24 | 0.47 | 51.39 | 51.55 | 51.39 | 177 |
| 1736873700 | 51.31 | -0.13 | -0.25 | 51.43 | 51.43 | 51.31 | 3905 |
| 1736787300 | 51.44 | -0.21 | -0.41 | 51.32 | 51.44 | 51.18 | 6439 |
| 1736528100 | 51.65 | -0.55 | -1.05 | 51.6 | 51.65 | 51.6 | 640 |
| 1736441700 | 52.2 | -0.25 | -0.48 | 51.97 | 52.2 | 51.97 | 21 |
| 1736355300 | 52.45 | -0.21 | -0.40 | 52.5 | 52.57 | 52.39 | 5603 |
| 1736268900 | 52.66 | 0.25 | 0.48 | 52.66 | 52.66 | 52.66 | 47 |
| 1736182500 | 52.41 | 0.03 | 0.06 | 52.28 | 52.42 | 52.28 | 5733 |
| 1735923300 | 52.38 | -0.65 | -1.23 | 52.38 | 52.38 | 52.38 | 129 |
| 1735836900 | 53.03 | 1.02 | 1.96 | 52.2 | 53.03 | 52.2 | 5156 |
| 1735577700 | 52.01 | 0.5 | 0.97 | 52.22 | 52.22 | 52.01 | 98 |
| 1735318500 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1734972900 | 51.51 | 0.49 | 0.96 | 51.5 | 51.51 | 51.5 | 1261 |
| 1734713700 | 51.02 | -0.75 | -1.45 | 51.18 | 51.18 | 51.02 | 6604 |
| 1734627300 | 51.77 | -0.68 | -1.30 | 51.84 | 51.96 | 51.77 | 5933 |
| 1734540900 | 52.45 | 0.29 | 0.56 | 52.27 | 52.45 | 52.27 | 228 |
| 1734454500 | 52.16 | -0.25 | -0.48 | 52.15 | 52.31 | 52.15 | 6558 |
| 1734368100 | 52.41 | -0.26 | -0.49 | 52.36 | 52.41 | 52.36 | 1873 |
| 1734108900 | 52.67 | -1.09 | -2.03 | 52.97 | 52.97 | 52.67 | 4029 |
| 1734022500 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1733936100 | 53.76 | 0.64 | 1.20 | 53.33 | 53.76 | 53.33 | 13827 |
| 1733849700 | 53.12 | 0.1 | 0.19 | 53.01 | 53.13 | 52.98 | 3046 |
| 1733763300 | 53.02 | -0.43 | -0.80 | 53.21 | 53.21 | 53.02 | 2034 |
| 1733504100 | 53.45 | -0.58 | -1.07 | 53.06 | 53.45 | 53.04 | 16457 |
| 1733417700 | 54.03 | 0 | 0.00 | 54.03 | 54.03 | 54.03 | 0 |
| 1733331300 | 54.03 | -0.02 | -0.04 | 53.78 | 54.03 | 53.78 | 190 |
| 1733244900 | 54.05 | 0.67 | 1.26 | 54 | 54.05 | 54 | 1837 |
| 1733158500 | 53.38 | 1.11 | 2.12 | 52.92 | 53.38 | 52.92 | 14222 |
| 1732899300 | 52.27 | 0.89 | 1.73 | 51.95 | 52.27 | 51.95 | 5725 |
| 1732812900 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1732726500 | 51.38 | -0.08 | -0.16 | 51.36 | 51.39 | 51.26 | 19628 |
| 1732640100 | 51.46 | -0.43 | -0.83 | 51.19 | 51.5 | 51.19 | 1889 |
| 1732553700 | 51.89 | 0.46 | 0.89 | 51.8 | 51.9 | 51.62 | 23777 |
| 1732294500 | 51.43 | 0.61 | 1.20 | 51.27 | 51.58 | 51.27 | 13687 |
| 1732208100 | 50.82 | 0.12 | 0.24 | 50.64 | 50.82 | 50.64 | 105 |
| 1732121700 | 50.7 | -0.12 | -0.24 | 50.74 | 50.74 | 50.7 | 1950 |
| 1732035300 | 50.82 | -0.28 | -0.55 | 51.18 | 51.18 | 50.82 | 15908 |
| 1731948900 | 51.1 | 0.24 | 0.47 | 50.9 | 51.1 | 50.9 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
