S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist (JPNH)
Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist (JPNH) Historical

JPNH Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist

217.04

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

JPNH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	217.07	0.00	0.00%	217.07	217.07	217.07	0
May 23 2024	217.07	0.00	0.00%	217.07	217.07	217.07	0
May 22 2024	217.07	-2.36	-1.08%	216.86	217.07	216.77	42
May 21 2024	219.43	-0.58	-0.26%	219.43	219.43	219.43	17
May 20 2024	220.01	2.43	1.12%	220.06	220.06	220.01	60
May 17 2024	217.58	0.66	0.30%	217.58	217.58	217.58	150
May 16 2024	216.92	-0.13	-0.06%	216.66	217.23	216.66	59
May 15 2024	217.05	1.16	0.54%	216.86	217.05	216.86	291
May 14 2024	215.89	0.00	0.00%	215.89	215.89	215.89	0
May 13 2024	215.89	-1.65	-0.76%	216.04	216.05	215.86	211
May 10 2024	217.54	0.14	0.06%	217.54	217.54	217.54	10
May 09 2024	217.40	0.00	0.00%	217.40	217.40	217.40	0
May 08 2024	217.40	0.00	0.00%	217.40	217.40	217.40	0
May 07 2024	217.40	0.00	0.00%	217.40	217.40	217.40	5
May 06 2024	217.40	1.96	0.91%	217.47	217.47	217.40	10
May 03 2024	215.44	0.00	0.00%	215.44	215.44	215.44	0
May 02 2024	215.44	-2.64	-1.21%	215.44	215.44	215.44	21
Apr 30 2024	218.08	5.14	2.41%	218.08	218.08	218.08	4
Apr 29 2024	212.94	0.00	0.00%	212.94	212.94	212.94	0
Apr 26 2024	212.94	2.73	1.30%	212.94	212.94	212.94	498
Apr 25 2024	210.21	-1.09	-0.52%	210.21	210.21	210.21	3
Apr 24 2024	211.30	0.00	0.00%	211.30	211.30	211.30	0
Apr 23 2024	211.30	1.45	0.69%	211.30	211.30	211.30	102
Apr 22 2024	209.85	-0.27	-0.13%	209.85	209.85	209.85	14
Apr 19 2024	210.12	-1.39	-0.66%	209.08	210.12	209.08	40
Apr 18 2024	211.51	-7.59	-3.46%	211.86	211.86	211.51	15
Apr 17 2024	219.10	0.00	0.00%	219.10	219.10	219.10	0
Apr 16 2024	219.10	0.00	0.00%	219.10	219.10	219.10	0
Apr 15 2024	219.10	3.01	1.39%	219.10	219.10	219.10	24
Apr 12 2024	216.09	0.00	0.00%	216.09	216.09	216.09	0
Apr 11 2024	216.09	0.64	0.30%	216.09	216.09	216.09	25
Apr 10 2024	215.45	-1.24	-0.57%	215.45	215.45	215.45	4
Apr 09 2024	216.69	0.00	0.00%	216.69	216.69	216.69	0
Apr 08 2024	216.69	0.00	0.00%	216.69	216.69	216.69	0
Apr 05 2024	216.69	0.00	0.00%	216.69	216.69	216.69	0
Apr 04 2024	216.69	0.66	0.31%	216.41	216.69	216.41	40
Apr 03 2024	216.03	0.90	0.42%	216.03	216.03	216.03	3
Apr 02 2024	215.13	-3.55	-1.62%	215.13	215.13	215.13	17
Mar 28 2024	218.68	0.00	0.00%	218.68	218.68	218.68	0
Mar 27 2024	218.68	0.00	0.00%	218.68	218.68	218.68	0
Mar 26 2024	218.68	1.76	0.81%	218.97	218.97	218.68	32
Mar 25 2024	216.92	-3.98	-1.80%	217.64	217.64	216.92	124
Mar 22 2024	220.90	0.78	0.35%	220.90	220.90	220.90	5
Mar 21 2024	220.12	2.42	1.11%	220.12	220.12	220.12	25
Mar 20 2024	217.70	3.60	1.68%	217.70	217.70	217.70	1
Mar 19 2024	214.10	1.60	0.75%	214.55	214.76	214.10	64
Mar 18 2024	212.50	2.67	1.27%	212.51	212.51	212.50	54
Mar 15 2024	209.83	1.80	0.87%	209.83	209.83	209.83	37
Mar 14 2024	208.03	-1.32	-0.63%	209.01	209.01	208.03	9
Mar 13 2024	209.35	0.00	0.00%	209.35	209.35	209.35	0
Mar 12 2024	209.35	2.53	1.22%	209.35	209.35	209.35	9
Mar 11 2024	206.82	-6.36	-2.98%	206.84	206.84	206.82	51
Mar 08 2024	213.18	0.00	0.00%	213.18	213.18	213.18	0
Mar 07 2024	213.18	-0.91	-0.43%	211.68	213.18	211.53	69
Mar 06 2024	214.09	1.31	0.62%	214.36	214.36	214.09	47
Mar 05 2024	212.78	0.96	0.45%	212.80	213.36	212.78	54
Mar 04 2024	211.82	-0.25	-0.12%	212.12	212.12	211.82	46
Mar 01 2024	212.07	3.34	1.60%	212.59	212.59	212.07	17
Feb 29 2024	208.73	0.44	0.21%	208.73	208.73	208.73	46
Feb 28 2024	208.29	-1.20	-0.57%	208.41	208.41	208.29	126
Feb 27 2024	209.49	4.01	1.95%	209.80	209.80	209.49	50
Feb 26 2024	205.48	0.00	0.00%	205.48	205.48	205.48	0

Amundi Japan Topix Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions