Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc | JREA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.26% | 21.115 | 10:38:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.115 | 21.115 | 21.115 | 21.115 | 21.17 |
JREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.115 | -0.06 | -0.26% | 21.115 | 21.115 | 21.115 | 30 |
| May 09 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
| May 08 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
| May 07 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
| May 06 2024 | 21.17 | 0.17 | 0.81% | 21.17 | 21.17 | 21.17 | 198 |
| May 03 2024 | 21.00 | 0.69 | 3.40% | 21.00 | 21.00 | 21.00 | 100 |
| May 02 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 30 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 29 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 26 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 25 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 24 2024 | 20.31 | 0.12 | 0.59% | 20.31 | 20.31 | 20.31 | 1 |
| Apr 23 2024 | 20.19 | 0.17 | 0.85% | 20.19 | 20.19 | 20.19 | 13 |
| Apr 22 2024 | 20.02 | 0.14 | 0.70% | 20.02 | 20.02 | 20.02 | 1 |
| Apr 19 2024 | 19.88 | -0.24 | -1.17% | 19.906 | 19.94 | 19.88 | 132 |
| Apr 18 2024 | 20.115 | 0.15 | 0.76% | 20.095 | 20.115 | 20.09 | 203 |
| Apr 17 2024 | 19.964 | 0.00 | 0.00% | 19.964 | 19.964 | 19.964 | 0 |
| Apr 16 2024 | 19.964 | -0.62 | -3.02% | 20.06 | 20.06 | 19.964 | 97 |
| Apr 15 2024 | 20.585 | 0.00 | 0.00% | 20.585 | 20.585 | 20.585 | 0 |
| Apr 12 2024 | 20.585 | -0.05 | -0.24% | 20.585 | 20.585 | 20.585 | 10 |
| Apr 11 2024 | 20.635 | 0.00 | 0.00% | 20.635 | 20.635 | 20.635 | 0 |
