S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc (JREA)
Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc (JREA) Historical

JREA Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc

21.195

0.00 (0.00%)

Last Updated: 04:35:05

Delayed by 15 minutes

JREA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	21.195	-0.17	-0.77%	21.195	21.195	21.195	19
May 21 2024	21.36	-0.19	-0.88%	21.35	21.36	21.35	4
May 20 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
May 17 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
May 16 2024	21.55	0.25	1.15%	21.445	21.55	21.44	824
May 15 2024	21.305	0.05	0.24%	21.305	21.305	21.305	1
May 14 2024	21.255	0.14	0.66%	21.255	21.255	21.255	21
May 13 2024	21.115	0.00	0.00%	21.115	21.115	21.115	0
May 10 2024	21.115	-0.06	-0.26%	21.115	21.115	21.115	30
May 09 2024	21.17	0.00	0.00%	21.17	21.17	21.17	0
May 08 2024	21.17	0.00	0.00%	21.17	21.17	21.17	0
May 07 2024	21.17	0.00	0.00%	21.17	21.17	21.17	0
May 06 2024	21.17	0.17	0.81%	21.17	21.17	21.17	198
May 03 2024	21.00	0.69	3.40%	21.00	21.00	21.00	100
May 02 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 30 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 29 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 26 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 25 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
Apr 24 2024	20.31	0.12	0.59%	20.31	20.31	20.31	1
Apr 23 2024	20.19	0.17	0.85%	20.19	20.19	20.19	13
Apr 22 2024	20.02	0.14	0.70%	20.02	20.02	20.02	1
Apr 19 2024	19.88	-0.24	-1.17%	19.906	19.94	19.88	132
Apr 18 2024	20.115	0.15	0.76%	20.095	20.115	20.09	203
Apr 17 2024	19.964	0.00	0.00%	19.964	19.964	19.964	0
Apr 16 2024	19.964	-0.62	-3.02%	20.06	20.06	19.964	97
Apr 15 2024	20.585	0.00	0.00%	20.585	20.585	20.585	0
Apr 12 2024	20.585	-0.05	-0.24%	20.585	20.585	20.585	10
Apr 11 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0
Apr 10 2024	20.635	0.23	1.10%	20.635	20.635	20.635	201
Apr 09 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
Apr 08 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
Apr 05 2024	20.41	-0.16	-0.75%	20.41	20.41	20.41	1
Apr 04 2024	20.565	0.25	1.21%	20.545	20.565	20.545	25
Apr 03 2024	20.32	0.00	0.00%	20.32	20.32	20.32	0
Apr 02 2024	20.32	0.00	0.00%	20.32	20.32	20.32	0
Mar 28 2024	20.32	0.18	0.87%	20.32	20.32	20.32	239
Mar 27 2024	20.145	0.00	0.02%	20.225	20.225	20.145	30
Mar 26 2024	20.14	0.02	0.07%	20.22	20.22	20.14	4
Mar 25 2024	20.125	0.03	0.15%	20.14	20.14	20.125	21
Mar 22 2024	20.095	0.00	0.00%	20.095	20.095	20.095	0
Mar 21 2024	20.095	0.00	0.00%	20.095	20.095	20.095	0
Mar 20 2024	20.095	0.15	0.77%	20.095	20.095	20.095	15
Mar 19 2024	19.942	-0.15	-0.76%	19.918	19.942	19.912	159
Mar 18 2024	20.095	-0.13	-0.64%	20.095	20.095	20.095	6
Mar 15 2024	20.225	0.00	0.00%	20.225	20.225	20.225	0
Mar 14 2024	20.225	0.03	0.12%	20.105	20.24	20.105	18
Mar 13 2024	20.20	-0.14	-0.69%	20.175	20.205	20.175	62
Mar 12 2024	20.34	0.32	1.57%	20.34	20.34	20.34	29
Mar 11 2024	20.025	0.00	0.00%	20.025	20.025	20.025	0
Mar 08 2024	20.025	0.00	0.00%	20.025	20.025	20.025	0
Mar 07 2024	20.025	-0.05	-0.25%	20.025	20.025	20.025	1
Mar 06 2024	20.075	0.19	0.94%	20.065	20.075	20.065	18
Mar 05 2024	19.888	0.00	0.00%	19.888	19.888	19.888	0
Mar 04 2024	19.888	0.00	0.00%	19.888	19.888	19.888	0
Mar 01 2024	19.888	0.00	0.00%	19.888	19.888	19.888	0
Feb 29 2024	19.888	0.00	0.00%	19.888	19.888	19.888	0
Feb 28 2024	19.888	0.00	0.00%	19.888	19.888	19.888	0
Feb 27 2024	19.888	0.02	0.10%	19.898	19.908	19.888	8
Feb 26 2024	19.868	0.17	0.85%	19.886	19.886	19.864	60
Feb 23 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions