We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1721663700 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1721404500 | 91.53 | -0.02 | -0.02 | 91.53 | 91.53 | 91.53 | 100 |
| 1721318100 | 91.55 | -0.01 | -0.01 | 91.54 | 91.55 | 91.54 | 311 |
| 1721231700 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1721145300 | 91.56 | 0.05 | 0.05 | 91.56 | 91.56 | 91.56 | 50 |
| 1721058900 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1720799700 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1720713300 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1720626900 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1720540500 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1720454100 | 91.51 | -0.47 | -0.51 | 91.73 | 91.73 | 91.32 | 8472 |
| 1720194900 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1720108500 | 91.98 | 0.2 | 0.22 | 91.98 | 91.98 | 91.98 | 651 |
| 1720022100 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1719935700 | 91.78 | -0.32 | -0.35 | 92.03 | 92.03 | 91.78 | 28 |
| 1719849300 | 92.1 | -0.31 | -0.34 | 92.1 | 92.1 | 92.1 | 277 |
| 1719590100 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1719503700 | 92.41 | -0.01 | -0.01 | 92.41 | 92.41 | 92.41 | 403 |
| 1719417300 | 92.42 | -0.71 | -0.76 | 92.42 | 92.42 | 92.42 | 71 |
| 1719330900 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1719244500 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1718985300 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1718898900 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1718812500 | 93.13 | -0.39 | -0.42 | 93.13 | 93.13 | 93.13 | 153 |
| 1718726100 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1718639700 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1718380500 | 93.52 | 2.24 | 2.45 | 93.52 | 93.52 | 93.52 | 50 |
| 1718294100 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1718207700 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1718121300 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1718034900 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1717775700 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1717689300 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1717602900 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1717516500 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1717430100 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1717170900 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1717084500 | 91.28 | -0.07 | -0.08 | 91.29 | 91.29 | 91.28 | 56 |
| 1716998100 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1716911700 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1716825300 | 91.35 | -0.37 | -0.40 | 91.35 | 91.35 | 91.35 | 55 |
| 1716566100 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1716479700 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1716393300 | 91.72 | 0.36 | 0.39 | 91.72 | 91.72 | 91.72 | 30 |
| 1716306900 | 91.36 | -0.24 | -0.26 | 91.36 | 91.36 | 91.36 | 61 |
| 1716220500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1715961300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1715874900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1715788500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1715702100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1715615700 | 91.6 | -0.51 | -0.55 | 91.6 | 91.6 | 91.6 | 30 |
| 1715356500 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1715270100 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1715183700 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1715097300 | 92.11 | 0.19 | 0.21 | 92.11 | 92.11 | 92.11 | 55 |
| 1715010900 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714751700 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714665300 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714492500 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714406100 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714146900 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714060500 | 91.92 | 0.17 | 0.19 | 91.91 | 91.92 | 91.91 | 484 |
| 1713974100 | 91.75 | -0.43 | -0.47 | 91.76 | 91.76 | 91.75 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
