We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1732121700 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1732035300 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1731948900 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1731689700 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1731603300 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1731516900 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1731430500 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1731344100 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1731084900 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1730998500 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1730912100 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1730825700 | 91.89 | -0.69 | -0.75 | 91.89 | 91.89 | 91.89 | 20 |
| 1730739300 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1730480100 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1730393700 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
| 1730307300 | 92.58 | 1.78 | 1.96 | 92.58 | 92.58 | 92.58 | 10 |
| 1730217300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1730130900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729871700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729785300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729698900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729612500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729526100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729266900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729180500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729094100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729007700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1728921300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1728662100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1728575700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1728489300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1728402900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1728316500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1728057300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1727970900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1727884500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1727798100 | 90.8 | -0.07 | -0.08 | 90.8 | 90.8 | 90.8 | 330 |
| 1727711700 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1727452500 | 90.87 | 0.03 | 0.03 | 90.87 | 90.87 | 90.87 | 1160 |
| 1727366100 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1727279700 | 90.84 | -1.09 | -1.19 | 90.84 | 90.84 | 90.84 | 5 |
| 1727193300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1727106900 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1726847700 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1726761300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1726674900 | 91.93 | 0.12 | 0.13 | 91.93 | 91.93 | 91.93 | 639 |
| 1726588500 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1726502100 | 91.81 | -0.94 | -1.01 | 91.81 | 91.81 | 91.81 | 121 |
| 1726242900 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1726156500 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1726070100 | 92.75 | 0.1 | 0.11 | 92.53 | 92.76 | 92.53 | 509 |
| 1725983700 | 92.65 | 0.22 | 0.24 | 92.21 | 92.65 | 92.21 | 1210 |
| 1725897300 | 92.43 | 0.49 | 0.53 | 92.43 | 92.43 | 92.43 | 65 |
| 1725638100 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1725551700 | 91.94 | 0.35 | 0.38 | 91.94 | 91.94 | 91.94 | 100 |
| 1725465300 | 91.59 | -0.11 | -0.12 | 91.59 | 91.59 | 91.59 | 89 |
| 1725378900 | 91.7 | 0.16 | 0.17 | 91.7 | 91.7 | 91.7 | 1 |
| 1725292500 | 91.54 | 0.04 | 0.04 | 91.54 | 91.54 | 91.54 | 35 |
| 1725004800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1724918400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1724832000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1724745600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1724659200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1724400000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1724313600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
