Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ii A - Usd | LEMA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.485 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.485 |
LEMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 48.485 | 0.15 | 0.31% | 48.295 | 48.485 | 48.295 | 281 |
| May 15 2024 | 48.335 | 0.39 | 0.81% | 48.275 | 48.335 | 48.14 | 2,632 |
| May 14 2024 | 47.945 | 0.16 | 0.35% | 47.91 | 47.945 | 47.91 | 2,207 |
| May 13 2024 | 47.78 | 0.06 | 0.13% | 47.745 | 47.78 | 47.745 | 274 |
| May 10 2024 | 47.72 | 0.42 | 0.89% | 47.815 | 47.815 | 47.635 | 362 |
| May 09 2024 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 47.30 | 0 |
| May 08 2024 | 47.30 | -0.39 | -0.81% | 47.395 | 47.395 | 47.30 | 2,608 |
| May 07 2024 | 47.685 | 0.00 | 0.00% | 47.685 | 47.685 | 47.685 | 0 |
| May 06 2024 | 47.685 | 0.63 | 1.33% | 47.59 | 47.72 | 47.59 | 2,717 |
| May 03 2024 | 47.06 | 0.00 | 0.00% | 47.06 | 47.06 | 47.06 | 0 |
| May 02 2024 | 47.06 | 0.38 | 0.80% | 47.085 | 47.095 | 47.06 | 774 |
| Apr 30 2024 | 46.685 | -0.16 | -0.34% | 46.88 | 46.92 | 46.685 | 692 |
| Apr 29 2024 | 46.845 | 0.34 | 0.74% | 46.855 | 46.90 | 46.815 | 1,452 |
| Apr 26 2024 | 46.50 | 0.22 | 0.48% | 46.295 | 46.60 | 46.235 | 308 |
| Apr 25 2024 | 46.28 | 0.00 | 0.00% | 46.28 | 46.28 | 46.28 | 0 |
| Apr 24 2024 | 46.28 | 0.58 | 1.27% | 46.29 | 46.29 | 46.27 | 23 |
| Apr 23 2024 | 45.70 | 0.19 | 0.41% | 45.70 | 45.765 | 45.685 | 63 |
| Apr 22 2024 | 45.515 | 0.47 | 1.04% | 45.255 | 45.515 | 45.255 | 43 |
| Apr 19 2024 | 45.045 | -0.48 | -1.05% | 44.765 | 45.045 | 44.765 | 98 |
| Apr 18 2024 | 45.525 | 0.02 | 0.03% | 45.315 | 45.525 | 45.315 | 12 |
| Apr 17 2024 | 45.51 | 0.16 | 0.35% | 45.38 | 45.51 | 45.38 | 208 |
