S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Msci Emerging Markets Ii A - Usd (LEMA)
Amundi Msci Emerging Markets Ii A - Usd (LEMA) Historical

LEMA Amundi Msci Emerging Markets Ii A - Usd

46.64

-0.47 (-1.00%)

May 31 2024 - Closed

Delayed by 15 minutes

LEMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	46.64	-0.47	-1.00%	46.535	46.64	46.535	325
May 30 2024	47.11	-1.00	-2.07%	47.00	47.11	46.915	636
May 29 2024	48.105	0.00	0.00%	48.105	48.105	48.105	0
May 28 2024	48.105	-0.12	-0.24%	48.055	48.105	48.055	2,200
May 27 2024	48.22	-0.36	-0.74%	48.27	48.275	48.22	2,242
May 24 2024	48.58	0.00	0.00%	48.58	48.58	48.58	0
May 23 2024	48.58	0.23	0.48%	48.36	48.58	48.36	2,147
May 22 2024	48.35	0.13	0.27%	48.29	48.55	48.29	174
May 21 2024	48.22	-0.43	-0.88%	48.27	48.27	48.22	91
May 20 2024	48.65	0.16	0.34%	48.61	48.65	48.61	110
May 17 2024	48.485	0.00	0.00%	48.485	48.485	48.485	0
May 16 2024	48.485	0.15	0.31%	48.295	48.485	48.295	281
May 15 2024	48.335	0.39	0.81%	48.275	48.335	48.14	2,632
May 14 2024	47.945	0.16	0.35%	47.91	47.945	47.91	2,207
May 13 2024	47.78	0.06	0.13%	47.745	47.78	47.745	274
May 10 2024	47.72	0.42	0.89%	47.815	47.815	47.635	362
May 09 2024	47.30	0.00	0.00%	47.30	47.30	47.30	0
May 08 2024	47.30	-0.39	-0.81%	47.395	47.395	47.30	2,608
May 07 2024	47.685	0.00	0.00%	47.685	47.685	47.685	0
May 06 2024	47.685	0.63	1.33%	47.59	47.72	47.59	2,717
May 03 2024	47.06	0.00	0.00%	47.06	47.06	47.06	0
May 02 2024	47.06	0.38	0.80%	47.085	47.095	47.06	774
Apr 30 2024	46.685	-0.16	-0.34%	46.88	46.92	46.685	692
Apr 29 2024	46.845	0.34	0.74%	46.855	46.90	46.815	1,452
Apr 26 2024	46.50	0.22	0.48%	46.295	46.60	46.235	308
Apr 25 2024	46.28	0.00	0.00%	46.28	46.28	46.28	0
Apr 24 2024	46.28	0.58	1.27%	46.29	46.29	46.27	23
Apr 23 2024	45.70	0.19	0.41%	45.70	45.765	45.685	63
Apr 22 2024	45.515	0.47	1.04%	45.255	45.515	45.255	43
Apr 19 2024	45.045	-0.48	-1.05%	44.765	45.045	44.765	98
Apr 18 2024	45.525	0.02	0.03%	45.315	45.525	45.315	12
Apr 17 2024	45.51	0.16	0.35%	45.38	45.51	45.38	208
Apr 16 2024	45.35	-0.85	-1.83%	45.20	45.35	45.20	191
Apr 15 2024	46.195	0.01	0.01%	46.305	46.305	46.19	276
Apr 12 2024	46.19	-0.48	-1.03%	46.71	46.71	46.19	90
Apr 11 2024	46.67	0.35	0.76%	46.67	46.67	46.67	299
Apr 10 2024	46.32	-0.38	-0.80%	46.32	46.32	46.32	3,509
Apr 09 2024	46.695	0.27	0.59%	46.46	46.695	46.46	207
Apr 08 2024	46.42	0.56	1.22%	46.20	46.42	46.20	5,040
Apr 05 2024	45.86	-0.75	-1.60%	45.90	45.92	45.86	116
Apr 04 2024	46.605	0.41	0.89%	46.29	46.605	46.29	2,060
Apr 03 2024	46.195	-0.22	-0.47%	46.32	46.32	46.195	173
Apr 02 2024	46.415	0.77	1.68%	46.76	46.795	46.34	121
Mar 28 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
Mar 27 2024	45.65	-0.03	-0.07%	45.62	45.68	45.62	10,930
Mar 26 2024	45.68	0.10	0.22%	45.665	45.68	45.665	4,310
Mar 25 2024	45.58	0.01	0.02%	45.625	45.625	45.58	16,874
Mar 22 2024	45.57	0.42	0.93%	45.645	45.645	45.57	4,578
Mar 21 2024	45.15	0.00	0.00%	45.15	45.15	45.15	0
Mar 20 2024	45.15	-0.20	-0.44%	45.35	45.35	45.15	119
Mar 19 2024	45.35	0.00	0.00%	45.35	45.35	45.35	0
Mar 18 2024	45.35	0.00	0.00%	45.35	45.35	45.35	0
Mar 15 2024	45.35	-0.09	-0.19%	45.35	45.35	45.35	1
Mar 14 2024	45.435	-0.02	-0.03%	45.44	45.44	45.425	3,220
Mar 13 2024	45.45	-0.20	-0.43%	45.45	45.45	45.45	77
Mar 12 2024	45.645	0.38	0.84%	45.645	45.645	45.645	37
Mar 11 2024	45.265	0.51	1.14%	45.265	45.265	45.265	909
Mar 08 2024	44.755	0.00	0.00%	44.755	44.755	44.755	0
Mar 07 2024	44.755	0.00	0.00%	44.755	44.755	44.755	0
Mar 06 2024	44.755	0.00	0.00%	44.755	44.755	44.755	0
Mar 05 2024	44.755	-0.37	-0.81%	44.755	44.755	44.755	22
Mar 04 2024	45.12	0.09	0.20%	45.12	45.155	45.12	575

Amundi Msci Emerging Mar...

Gs Finance Corp Itm Digi...

Kingdom of Belgium 2.15%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions