S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Investlinx Balanced Income Ucits Etf (LINXB)
Investlinx Balanced Income Ucits Etf (LINXB) Historical

LINXB Investlinx Balanced Income Ucits Etf

11.596

0.082 (0.71%)

Jun 14 2024 - Closed

Delayed by 15 minutes

LINXB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.596	0.08	0.71%	11.596	11.596	11.596	10
Jun 13 2024	11.514	0.01	0.10%	11.60	11.60	11.514	260
Jun 12 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
Jun 11 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
Jun 10 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
Jun 07 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
Jun 06 2024	11.502	0.13	1.18%	11.502	11.502	11.502	174
Jun 05 2024	11.368	0.00	0.00%	11.368	11.368	11.368	0
Jun 04 2024	11.368	0.00	0.00%	11.368	11.368	11.368	0
Jun 03 2024	11.368	-0.05	-0.46%	11.368	11.368	11.368	45
May 31 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
May 30 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
May 29 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
May 28 2024	11.42	-0.08	-0.73%	11.42	11.42	11.42	150
May 27 2024	11.504	0.00	0.00%	11.504	11.504	11.504	0
May 24 2024	11.504	0.00	0.00%	11.504	11.504	11.504	0
May 23 2024	11.504	0.00	0.00%	11.504	11.504	11.504	0
May 22 2024	11.504	0.00	0.00%	11.504	11.504	11.504	1,000
May 21 2024	11.504	0.00	0.00%	11.504	11.504	11.504	0
May 20 2024	11.504	-0.03	-0.29%	11.504	11.504	11.504	1,000
May 17 2024	11.538	0.00	0.00%	11.538	11.538	11.538	0
May 16 2024	11.538	0.03	0.28%	11.538	11.542	11.538	6,550
May 15 2024	11.506	0.07	0.59%	11.462	11.506	11.462	3,532
May 14 2024	11.438	-0.01	-0.09%	11.438	11.438	11.438	650
May 13 2024	11.448	0.00	0.00%	11.448	11.448	11.448	0
May 10 2024	11.448	0.00	0.00%	11.448	11.448	11.448	0
May 09 2024	11.448	0.00	0.00%	11.448	11.448	11.448	0
May 08 2024	11.448	0.05	0.47%	11.414	11.448	11.414	466
May 07 2024	11.394	0.14	1.24%	11.38	11.394	11.38	544
May 06 2024	11.254	0.02	0.18%	11.254	11.254	11.254	500
May 03 2024	11.234	-0.06	-0.55%	11.234	11.234	11.234	1,924
May 02 2024	11.296	-0.02	-0.16%	11.296	11.296	11.296	45
Apr 30 2024	11.314	0.04	0.32%	11.33	11.33	11.288	2,415
Apr 29 2024	11.278	0.00	0.00%	11.278	11.278	11.278	0
Apr 26 2024	11.278	0.00	0.00%	11.278	11.278	11.278	0
Apr 25 2024	11.278	-0.07	-0.65%	11.278	11.278	11.278	888
Apr 24 2024	11.352	0.02	0.21%	11.352	11.352	11.352	370
Apr 23 2024	11.328	0.06	0.55%	11.328	11.328	11.328	211
Apr 22 2024	11.266	0.01	0.12%	11.266	11.266	11.266	130
Apr 19 2024	11.252	0.00	0.00%	11.252	11.252	11.252	0
Apr 18 2024	11.252	0.00	0.00%	11.252	11.252	11.252	0
Apr 17 2024	11.252	0.00	0.00%	11.252	11.252	11.252	0
Apr 16 2024	11.252	-0.15	-1.33%	11.296	11.296	11.252	700
Apr 15 2024	11.404	-0.04	-0.31%	11.426	11.426	11.404	1,181
Apr 12 2024	11.44	0.05	0.40%	11.44	11.44	11.44	500
Apr 11 2024	11.394	0.00	0.00%	11.394	11.394	11.394	0
Apr 10 2024	11.394	0.01	0.07%	11.414	11.422	11.394	14,333
Apr 09 2024	11.386	0.00	0.02%	11.386	11.386	11.386	8,790
Apr 08 2024	11.384	-0.03	-0.26%	11.368	11.384	11.368	12,680
Apr 05 2024	11.414	0.00	0.00%	11.414	11.414	11.414	0
Apr 04 2024	11.414	0.02	0.18%	11.41	11.414	11.408	17,620
Apr 03 2024	11.394	-0.08	-0.71%	11.394	11.394	11.394	37
Apr 02 2024	11.476	0.05	0.44%	11.476	11.476	11.476	45
Mar 28 2024	11.426	0.00	0.00%	11.426	11.426	11.426	0
Mar 27 2024	11.426	0.04	0.35%	11.426	11.426	11.426	3,000
Mar 26 2024	11.386	0.06	0.51%	11.386	11.386	11.386	554
Mar 25 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
Mar 22 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
Mar 21 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
Mar 20 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
Mar 19 2024	11.328	0.04	0.32%	11.328	11.328	11.328	5,915
Mar 18 2024	11.292	-0.06	-0.51%	11.292	11.292	11.292	10,050

Investlinx Balanced Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions