ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,614.65
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Landi Renzo SpA (LNDR)

  7. Landi Renzo SpA (LNDR) Historical

LNDR Landi Renzo SpA

0.3165
0.0035 (1.12%)
May 31 2024 - Closed
Delayed by 15 minutes

LNDR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.3095 -0.0035 -1.12% 0.3175 0.3235 0.304 352,842
May 30 2024 0.313 0.001 0.32% 0.3125 0.316 0.3095 134,806
May 29 2024 0.312 -0.003 -0.95% 0.315 0.3185 0.309 289,375
May 28 2024 0.315 -0.015 -4.55% 0.328 0.3295 0.315 362,092
May 27 2024 0.33 -0.005 -1.49% 0.33 0.3395 0.325 243,613
May 24 2024 0.335 -0.0005 -0.15% 0.33 0.343 0.317 393,106
May 23 2024 0.3355 -0.006 -1.76% 0.344 0.345 0.3305 236,037
May 22 2024 0.3415 0.0075 2.25% 0.334 0.3485 0.331 169,121
May 21 2024 0.334 -0.0015 -0.45% 0.335 0.335 0.33 107,562
May 20 2024 0.3355 -0.0045 -1.32% 0.3415 0.3415 0.335 12,364
May 17 2024 0.34 -0.004 -1.16% 0.3445 0.3445 0.334 101,545
May 16 2024 0.344 -0.001 -0.29% 0.342 0.351 0.3365 201,648
May 15 2024 0.345 0.0005 0.15% 0.3405 0.3505 0.332 214,196
May 14 2024 0.3445 -0.0065 -1.85% 0.3565 0.3615 0.342 286,974
May 13 2024 0.351 0.021 6.36% 0.348 0.37 0.344 1,174,298
May 10 2024 0.33 0.0165 5.26% 0.318 0.336 0.313 519,611
May 09 2024 0.3135 0.006 1.95% 0.3075 0.3135 0.3035 146,908
May 08 2024 0.3075 0.003 0.99% 0.308 0.313 0.307 49,947
May 07 2024 0.3045 -0.002 -0.65% 0.311 0.311 0.3035 111,466
May 06 2024 0.3065 -0.003 -0.97% 0.305 0.308 0.29 292,046
May 03 2024 0.3095 0.0015 0.49% 0.308 0.3095 0.3045 72,391
May 02 2024 0.308 0.006 1.99% 0.312 0.3165 0.304 170,324
Apr 30 2024 0.302 -0.008 -2.58% 0.3075 0.3095 0.302 145,874
Apr 29 2024 0.31 0.0015 0.49% 0.3065 0.3125 0.302 98,037
Apr 26 2024 0.3085 -0.001 -0.32% 0.31 0.314 0.301 219,442
Apr 25 2024 0.3095 -0.0035 -1.12% 0.315 0.315 0.3095 57,901
Apr 24 2024 0.313 0.002 0.64% 0.308 0.3155 0.307 65,561
Apr 23 2024 0.311 -0.0045 -1.43% 0.3155 0.3195 0.311 170,614
Apr 22 2024 0.3155 0.0025 0.80% 0.3225 0.3225 0.315 142,558
Apr 19 2024 0.313 -0.0025 -0.79% 0.319 0.3195 0.3125 117,626
Apr 18 2024 0.3155 -0.0025 -0.79% 0.32 0.3225 0.315 44,314
Apr 17 2024 0.318 -0.004 -1.24% 0.3235 0.3255 0.318 38,899
Apr 16 2024 0.322 -0.0045 -1.38% 0.33 0.33 0.314 123,230
Apr 15 2024 0.3265 0.00 0.00% 0.331 0.331 0.3265 24,290
Apr 12 2024 0.3265 -0.0065 -1.95% 0.3355 0.3355 0.326 149,404
Apr 11 2024 0.333 0.001 0.30% 0.336 0.336 0.333 44,879
Apr 10 2024 0.332 -0.008 -2.35% 0.3415 0.342 0.332 111,540
Apr 09 2024 0.34 -0.006 -1.73% 0.3455 0.351 0.34 95,925
Apr 08 2024 0.346 0.002 0.58% 0.343 0.347 0.34 119,841
Apr 05 2024 0.344 -0.018 -4.97% 0.3505 0.3515 0.3385 365,300
Apr 04 2024 0.362 0.021 6.16% 0.3425 0.362 0.3425 558,687
Apr 03 2024 0.341 -0.0015 -0.44% 0.341 0.341 0.3375 51,253
Apr 02 2024 0.3425 0.005 1.48% 0.34 0.3425 0.335 139,575
Mar 28 2024 0.3375 0.0025 0.75% 0.3345 0.3395 0.332 96,834
Mar 27 2024 0.335 -0.0035 -1.03% 0.3395 0.3415 0.3255 420,565
Mar 26 2024 0.3385 -0.011 -3.15% 0.3435 0.349 0.3385 427,798
Mar 25 2024 0.3495 -0.0015 -0.43% 0.351 0.355 0.344 169,194
Mar 22 2024 0.351 0.001 0.29% 0.3505 0.3565 0.35 35,954
Mar 21 2024 0.35 0.001 0.29% 0.3525 0.36 0.349 253,843
Mar 20 2024 0.349 -0.006 -1.69% 0.348 0.3545 0.347 108,724
Mar 19 2024 0.355 -0.001 -0.28% 0.356 0.3635 0.355 254,502
Mar 18 2024 0.356 -0.0125 -3.39% 0.3695 0.37 0.35 641,178
Mar 15 2024 0.3685 0.0015 0.41% 0.368 0.3685 0.36 172,986
Mar 14 2024 0.367 -0.0005 -0.14% 0.366 0.375 0.365 592,255
Mar 13 2024 0.3675 -0.0045 -1.21% 0.37 0.3735 0.366 467,984
Mar 12 2024 0.372 -0.0045 -1.20% 0.375 0.3815 0.372 285,513
Mar 11 2024 0.3765 -0.0235 -5.88% 0.40 0.40 0.366 916,102
Mar 08 2024 0.40 -0.002 -0.50% 0.401 0.4065 0.40 195,747
Mar 07 2024 0.402 -0.0025 -0.62% 0.4075 0.4075 0.402 79,345
Mar 06 2024 0.4045 -0.0045 -1.10% 0.415 0.415 0.403 98,451
Mar 05 2024 0.409 0.004 0.99% 0.404 0.4105 0.402 98,166
Mar 04 2024 0.405 -0.004 -0.98% 0.409 0.409 0.405 59,392

Your Recent History

BIT
LNDR
Landi Renzo
EU
USVE
Amundi PEA MSCI USA Value
BIT
1CBK
Commerzbank
LSE
FA29
Anglo Am.28
BOV
P1DD34R
PDD
AMEX
CLIA
Veridien Climate Action ...
USOTC
GURNF
Gurunavi (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved