We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.3974 | -0.02 | -1.26 | 1.3852 | 1.4 | 1.369 | 50613 |
| 1745510100 | 1.4152 | -0 | -0.10 | 1.4312 | 1.4312 | 1.4114 | 60878 |
| 1745423700 | 1.4166 | 0.06 | 4.16 | 1.372 | 1.4323999 | 1.372 | 170807 |
| 1745337300 | 1.36 | -0.04 | -2.51 | 1.393 | 1.393 | 1.349 | 97014 |
| 1744905300 | 1.395 | -0.02 | -1.41 | 1.401 | 1.401 | 1.365 | 181522 |
| 1744818900 | 1.415 | 0.01 | 0.71 | 1.3948 | 1.4362 | 1.3819999 | 241758 |
| 1744732500 | 1.405 | 0.04 | 2.63 | 1.377 | 1.4064 | 1.3744 | 163953 |
| 1744646100 | 1.369 | 0.07 | 5.45 | 1.3514 | 1.374 | 1.3348 | 144684 |
| 1744386900 | 1.2982 | 0 | 0.00 | 1.2982 | 1.2982 | 1.2982 | 0 |
| 1744300500 | 1.2982 | 0 | 0.00 | 1.2982 | 1.2982 | 1.2982 | 0 |
| 1744214100 | 1.2982 | 0 | 0.00 | 1.2982 | 1.2982 | 1.2982 | 0 |
| 1744127700 | 1.2982 | 0.04 | 3.44 | 1.334 | 1.334 | 1.2864 | 201499 |
| 1744041300 | 1.2549999 | -0.14 | -9.71 | 1.2674 | 1.3133999 | 1.25 | 319353 |
| 1743782100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1743695700 | 1.3899999 | -0.14 | -9.03 | 1.4867999 | 1.5 | 1.37 | 442638 |
| 1743609300 | 1.528 | -0.07 | -4.34 | 1.568 | 1.568 | 1.528 | 145081 |
| 1743522900 | 1.5974 | -0.05 | -3.01 | 1.6452 | 1.6452 | 1.5962 | 79665 |
| 1743436500 | 1.647 | 0.09 | 6.05 | 1.6026 | 1.648 | 1.593 | 234990 |
| 1743180900 | 1.553 | -0.02 | -1.02 | 1.5946 | 1.6056 | 1.53 | 152824 |
| 1743094500 | 1.569 | 0.04 | 2.78 | 1.5136 | 1.5812 | 1.51 | 339228 |
| 1743008100 | 1.5266 | -0.01 | -0.87 | 1.522 | 1.543 | 1.512 | 148103 |
| 1742921700 | 1.54 | 0.04 | 2.39 | 1.5044 | 1.55 | 1.5044 | 130266 |
| 1742835300 | 1.504 | -0.04 | -2.53 | 1.5518 | 1.554 | 1.4974 | 136598 |
| 1742576100 | 1.543 | -0.03 | -1.72 | 1.5682 | 1.5682 | 1.525 | 111924 |
| 1742489700 | 1.57 | -0.06 | -3.60 | 1.6077999 | 1.6082 | 1.57 | 107891 |
| 1742403300 | 1.6286 | -0.03 | -1.54 | 1.6188 | 1.6286 | 1.595 | 48515 |
| 1742316900 | 1.654 | -0.02 | -0.96 | 1.6806 | 1.696 | 1.654 | 102994 |
| 1742230500 | 1.67 | 0.05 | 3.33 | 1.6334 | 1.67 | 1.6166 | 83798 |
| 1741971300 | 1.6162 | 0 | 0.04 | 1.6446 | 1.66 | 1.614 | 164065 |
| 1741884900 | 1.6156 | 0.03 | 1.74 | 1.5444 | 1.6156 | 1.528 | 174780 |
| 1741798500 | 1.588 | 0.06 | 4.12 | 1.575 | 1.602 | 1.5716 | 179751 |
| 1741712100 | 1.5251999 | 0.02 | 1.18 | 1.48 | 1.5548 | 1.4798 | 52688 |
| 1741625700 | 1.5074 | 0 | 0.11 | 1.52 | 1.545 | 1.5046 | 175162 |
| 1741366500 | 1.5058 | -0.06 | -3.66 | 1.5673999 | 1.5673999 | 1.498 | 98320 |
| 1741280100 | 1.563 | 0.02 | 1.19 | 1.5116 | 1.568 | 1.5062 | 117014 |
| 1741193700 | 1.5446 | -0.01 | -0.57 | 1.5602 | 1.574 | 1.536 | 136155 |
| 1741107300 | 1.5533999 | -0.02 | -1.16 | 1.5416 | 1.5556 | 1.526 | 127590 |
| 1741020900 | 1.5716 | 0.1 | 6.48 | 1.5109999 | 1.585 | 1.5104 | 218082 |
| 1740761700 | 1.476 | -0.06 | -3.81 | 1.5094 | 1.5112 | 1.4672 | 393714 |
| 1740675300 | 1.5344 | -0.04 | -2.54 | 1.5712 | 1.5892 | 1.53 | 63532 |
| 1740588900 | 1.5744 | 0.02 | 1.57 | 1.5938 | 1.6422 | 1.5744 | 264935 |
| 1740502500 | 1.55 | -0.02 | -1.01 | 1.559 | 1.6 | 1.55 | 136417 |
| 1740416100 | 1.5658 | -0.06 | -3.46 | 1.6232 | 1.6232 | 1.563 | 116875 |
| 1740156900 | 1.622 | -0.03 | -1.53 | 1.6288 | 1.676 | 1.6088 | 156953 |
| 1740070500 | 1.6472 | 0.02 | 1.06 | 1.65 | 1.6658 | 1.6399999 | 19364 |
| 1739984100 | 1.6299999 | -0.06 | -3.56 | 1.667 | 1.7062 | 1.6238 | 192329 |
| 1739897700 | 1.6902 | 0.02 | 1.33 | 1.706 | 1.715 | 1.6612 | 73660 |
| 1739811300 | 1.668 | -0.06 | -3.41 | 1.726 | 1.726 | 1.668 | 70134 |
| 1739552100 | 1.7268 | -0.11 | -6.15 | 1.8524 | 1.8604 | 1.718 | 186327 |
| 1739465700 | 1.84 | 0.01 | 0.69 | 1.8874 | 1.8874 | 1.816 | 201806 |
| 1739379300 | 1.8274 | 0.02 | 1.18 | 1.8 | 1.84 | 1.795 | 97996 |
| 1739292900 | 1.806 | -0.01 | -0.68 | 1.7862 | 1.806 | 1.755 | 227657 |
| 1739206500 | 1.8184 | 0.02 | 1.36 | 1.771 | 1.828 | 1.7584 | 173506 |
| 1738947300 | 1.794 | 0.03 | 1.87 | 1.7768 | 1.8 | 1.7598 | 79756 |
| 1738860900 | 1.761 | 0.02 | 1.21 | 1.735 | 1.78 | 1.7306 | 157917 |
| 1738774500 | 1.74 | 0.01 | 0.30 | 1.731 | 1.7604 | 1.72 | 151871 |
| 1738688100 | 1.7348 | 0.02 | 1.45 | 1.6984 | 1.7414 | 1.6554 | 78687 |
| 1738601700 | 1.71 | -0.11 | -6.25 | 1.7886 | 1.7886 | 1.684 | 203836 |
| 1738342500 | 1.824 | 0.07 | 4.23 | 1.7708 | 1.836 | 1.7628 | 187922 |
| 1738256100 | 1.75 | 0.13 | 8.35 | 1.6702 | 1.75 | 1.6624 | 387187 |
| 1738169700 | 1.6152 | 0.07 | 4.21 | 1.56 | 1.62 | 1.5454 | 120851 |
| 1738083300 | 1.55 | 0 | 0.00 | 1.528 | 1.559 | 1.5222 | 76645 |
| 1737996900 | 1.55 | -0.03 | -1.81 | 1.5206 | 1.5564 | 1.51 | 114152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
