Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LSIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 6.218 | -0.07 | -1.14% | 6.256 | 6.31 | 6.12 | 19,706 |
| Jun 25 2024 | 6.29 | -0.25 | -3.88% | 6.583 | 6.583 | 6.29 | 25,192 |
| Jun 24 2024 | 6.544 | -0.01 | -0.17% | 6.593 | 6.593 | 6.508 | 18,292 |
| Jun 21 2024 | 6.555 | -0.45 | -6.36% | 6.90 | 7.00 | 6.55 | 32,426 |
| Jun 20 2024 | 7.00 | 0.45 | 6.82% | 6.864 | 7.078 | 6.736 | 60,224 |
| Jun 19 2024 | 6.553 | 0.16 | 2.42% | 6.50 | 6.56 | 6.50 | 6,428 |
| Jun 18 2024 | 6.398 | -0.11 | -1.63% | 6.455 | 6.50 | 6.28 | 14,188 |
| Jun 17 2024 | 6.504 | 0.11 | 1.80% | 6.366 | 6.52 | 6.366 | 4,356 |
| Jun 14 2024 | 6.389 | 0.11 | 1.74% | 6.311 | 6.436 | 6.311 | 7,647 |
| Jun 13 2024 | 6.28 | -0.44 | -6.48% | 6.411 | 6.448 | 6.25 | 47,758 |
| Jun 12 2024 | 6.715 | 0.35 | 5.42% | 6.491 | 6.801 | 6.46 | 33,745 |
| Jun 11 2024 | 6.37 | -0.23 | -3.48% | 6.38 | 6.538 | 6.363 | 9,584 |
| Jun 10 2024 | 6.60 | 0.12 | 1.87% | 6.65 | 6.65 | 6.54 | 24,823 |
| Jun 07 2024 | 6.479 | -0.75 | -10.39% | 7.27 | 7.294 | 6.45 | 61,980 |
| Jun 06 2024 | 7.23 | 0.57 | 8.56% | 6.904 | 7.23 | 6.858 | 45,341 |
| Jun 05 2024 | 6.66 | 0.08 | 1.28% | 6.54 | 6.667 | 6.489 | 33,149 |
| Jun 04 2024 | 6.576 | -0.41 | -5.88% | 7.03 | 7.03 | 6.48 | 66,512 |
| Jun 03 2024 | 6.987 | -0.01 | -0.19% | 6.889 | 7.046 | 6.829 | 55,014 |
| May 31 2024 | 7.00 | -0.45 | -6.04% | 7.353 | 7.53 | 7.00 | 29,091 |
| May 30 2024 | 7.45 | -0.30 | -3.87% | 7.552 | 7.65 | 7.345 | 59,007 |
| May 29 2024 | 7.75 | 0.10 | 1.27% | 7.871 | 7.871 | 7.546 | 37,479 |
| May 28 2024 | 7.653 | 0.07 | 0.99% | 7.445 | 7.81 | 7.37 | 34,398 |
| May 27 2024 | 7.578 | 0.58 | 8.26% | 7.179 | 7.578 | 7.167 | 24,653 |
| May 24 2024 | 7.00 | 0.02 | 0.29% | 7.054 | 7.092 | 7.00 | 4,388 |
| May 23 2024 | 6.98 | -0.49 | -6.52% | 7.043 | 7.235 | 6.925 | 67,116 |
| May 22 2024 | 7.467 | -0.39 | -4.98% | 7.704 | 7.731 | 7.331 | 225,790 |
| May 21 2024 | 7.858 | 0.09 | 1.18% | 7.512 | 7.875 | 7.506 | 88,386 |
| May 20 2024 | 7.766 | 0.63 | 8.80% | 7.673 | 7.80 | 7.324 | 211,597 |
| May 17 2024 | 7.138 | 0.45 | 6.70% | 6.757 | 7.21 | 6.72 | 77,647 |
| May 16 2024 | 6.69 | 0.12 | 1.75% | 6.622 | 6.732 | 6.577 | 56,071 |
| May 15 2024 | 6.575 | 0.36 | 5.79% | 6.301 | 6.60 | 6.294 | 79,564 |
| May 14 2024 | 6.215 | 0.11 | 1.84% | 6.186 | 6.33 | 6.156 | 17,505 |
| May 13 2024 | 6.103 | -0.03 | -0.49% | 6.10 | 6.182 | 6.066 | 6,775 |
| May 10 2024 | 6.133 | 0.03 | 0.52% | 6.307 | 6.353 | 6.082 | 55,414 |
| May 09 2024 | 6.101 | 0.28 | 4.83% | 5.908 | 6.12 | 5.862 | 58,379 |
| May 08 2024 | 5.82 | 0.07 | 1.25% | 5.806 | 5.847 | 5.653 | 18,603 |
| May 07 2024 | 5.748 | 0.03 | 0.45% | 5.735 | 5.748 | 5.726 | 2,806 |
| May 06 2024 | 5.722 | 0.39 | 7.35% | 5.641 | 5.789 | 5.64 | 55,206 |
| May 03 2024 | 5.33 | -0.19 | -3.35% | 5.451 | 5.56 | 5.27 | 20,582 |
| May 02 2024 | 5.515 | 0.06 | 1.19% | 5.469 | 5.57 | 5.30 | 31,688 |
| Apr 30 2024 | 5.45 | -0.32 | -5.61% | 5.595 | 5.595 | 5.377 | 59,395 |
| Apr 29 2024 | 5.774 | 0.02 | 0.33% | 5.776 | 5.864 | 5.77 | 16,930 |
| Apr 26 2024 | 5.755 | -0.08 | -1.30% | 5.95 | 5.984 | 5.755 | 25,078 |
| Apr 25 2024 | 5.831 | -0.01 | -0.24% | 5.815 | 5.90 | 5.809 | 19,929 |
| Apr 24 2024 | 5.845 | 0.03 | 0.48% | 5.843 | 5.85 | 5.745 | 42,616 |
| Apr 23 2024 | 5.817 | 0.00 | -0.02% | 5.67 | 5.835 | 5.59 | 60,475 |
| Apr 22 2024 | 5.818 | -0.62 | -9.69% | 6.043 | 6.11 | 5.80 | 104,165 |
| Apr 19 2024 | 6.442 | 0.13 | 1.98% | 6.395 | 6.444 | 6.246 | 24,714 |
| Apr 18 2024 | 6.317 | -0.16 | -2.44% | 6.40 | 6.44 | 6.29 | 56,499 |
| Apr 17 2024 | 6.475 | 0.16 | 2.57% | 6.372 | 6.55 | 6.335 | 35,854 |
| Apr 16 2024 | 6.313 | -0.11 | -1.77% | 6.407 | 6.407 | 6.195 | 54,433 |
| Apr 15 2024 | 6.427 | -0.23 | -3.50% | 6.40 | 6.516 | 6.27 | 98,320 |
| Apr 12 2024 | 6.66 | 0.56 | 9.22% | 6.645 | 7.00 | 6.606 | 173,786 |
| Apr 11 2024 | 6.098 | -0.07 | -1.20% | 6.11 | 6.205 | 6.085 | 50,306 |
| Apr 10 2024 | 6.172 | 0.19 | 3.16% | 6.162 | 6.34 | 5.992 | 57,755 |
| Apr 09 2024 | 5.983 | -0.02 | -0.33% | 6.042 | 6.192 | 5.983 | 62,693 |
| Apr 08 2024 | 6.003 | 0.16 | 2.79% | 5.976 | 6.06 | 5.80 | 61,734 |
| Apr 05 2024 | 5.84 | 0.12 | 2.10% | 5.55 | 5.884 | 5.50 | 86,688 |
| Apr 04 2024 | 5.72 | 0.13 | 2.40% | 5.679 | 5.72 | 5.581 | 73,875 |
| Apr 03 2024 | 5.586 | 0.36 | 6.93% | 5.436 | 5.631 | 5.287 | 118,010 |
| Apr 02 2024 | 5.224 | 0.40 | 8.18% | 5.093 | 5.25 | 5.053 | 101,142 |
