We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 6.446 | -0.2 | -3.01 | 6.706 | 6.706 | 6.428 | 9810 |
| 1745510100 | 6.646 | 0.01 | 0.12 | 6.6849999 | 6.7 | 6.59 | 25050 |
| 1745423700 | 6.638 | 0.23 | 3.65 | 6.4 | 6.76 | 6.396 | 39361 |
| 1745337300 | 6.404 | 0.18 | 2.96 | 6.245 | 6.4189999 | 6.17 | 42262 |
| 1744905300 | 6.22 | -0.19 | -2.96 | 6.305 | 6.341 | 6.1769999 | 33398 |
| 1744818900 | 6.41 | 0.18 | 2.94 | 6.374 | 6.567 | 6.374 | 35347 |
| 1744732500 | 6.227 | 0.05 | 0.79 | 6.2699999 | 6.283 | 6.18 | 8840 |
| 1744646100 | 6.178 | 0.54 | 9.52 | 6.121 | 6.243 | 6.0199999 | 35232 |
| 1744386900 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1744300500 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1744214100 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1744127700 | 5.641 | 0.09 | 1.64 | 5.602 | 5.785 | 5.602 | 28948 |
| 1744041300 | 5.55 | -0.84 | -13.13 | 5.532 | 5.8 | 5.439 | 81667 |
| 1743782100 | 6.389 | 0 | 0.00 | 6.389 | 6.389 | 6.389 | 0 |
| 1743695700 | 6.389 | -1.3 | -16.85 | 7.009 | 7.05 | 6.29 | 169065 |
| 1743609300 | 7.684 | 0 | 0.01 | 7.582 | 7.768 | 7.559 | 34066 |
| 1743522900 | 7.683 | -0.05 | -0.61 | 7.737 | 7.743 | 7.6 | 5918 |
| 1743436500 | 7.73 | -0.04 | -0.51 | 7.851 | 7.887 | 7.49 | 48313 |
| 1743180900 | 7.77 | -0.15 | -1.89 | 8.01 | 8.062 | 7.732 | 66903 |
| 1743094500 | 7.92 | 0.41 | 5.46 | 7.604 | 7.971 | 7.575 | 105840 |
| 1743008100 | 7.51 | 0.01 | 0.13 | 7.522 | 7.616 | 7.453 | 19644 |
| 1742921700 | 7.5 | 0.28 | 3.94 | 7.258 | 7.54 | 7.258 | 49719 |
| 1742835300 | 7.216 | 0.04 | 0.50 | 7.254 | 7.289 | 7.176 | 29668 |
| 1742576100 | 7.18 | -0.19 | -2.58 | 7.234 | 7.29 | 7.04 | 48568 |
| 1742489700 | 7.37 | -0.11 | -1.47 | 7.471 | 7.471 | 7.218 | 8786 |
| 1742403300 | 7.48 | -0.18 | -2.30 | 7.543 | 7.62 | 7.4 | 26478 |
| 1742316900 | 7.656 | 0.24 | 3.24 | 7.58 | 7.77 | 7.58 | 41799 |
| 1742230500 | 7.416 | -0.06 | -0.86 | 7.485 | 7.538 | 7.375 | 11458 |
| 1741971300 | 7.48 | -0.12 | -1.58 | 7.658 | 7.734 | 7.438 | 38335 |
| 1741884900 | 7.6 | 0.38 | 5.26 | 7.187 | 7.66 | 7.176 | 74547 |
| 1741798500 | 7.22 | 0.22 | 3.19 | 7.086 | 7.25 | 7.075 | 28612 |
| 1741712100 | 6.997 | 0.21 | 3.03 | 6.797 | 7.048 | 6.797 | 12285 |
| 1741625700 | 6.791 | -0.06 | -0.86 | 7.034 | 7.034 | 6.791 | 24334 |
| 1741366500 | 6.85 | -0.26 | -3.66 | 7.076 | 7.083 | 6.82 | 25555 |
| 1741280100 | 7.11 | 0.01 | 0.17 | 7.033 | 7.11 | 6.942 | 8924 |
| 1741193700 | 7.098 | 0.28 | 4.09 | 7.026 | 7.098 | 6.85 | 62756 |
| 1741107300 | 6.819 | -0.1 | -1.46 | 6.89 | 6.979 | 6.78 | 46147 |
| 1741020900 | 6.92 | 0.24 | 3.52 | 6.742 | 6.95 | 6.719 | 39969 |
| 1740761700 | 6.6849999 | -0.13 | -1.97 | 6.673 | 6.726 | 6.57 | 116642 |
| 1740675300 | 6.819 | -0.16 | -2.28 | 6.972 | 6.999 | 6.8 | 23594 |
| 1740588900 | 6.978 | 0.22 | 3.22 | 6.93 | 7 | 6.82 | 18552 |
| 1740502500 | 6.76 | -0.41 | -5.71 | 7.128 | 7.18 | 6.75 | 44887 |
| 1740416100 | 7.169 | -0.24 | -3.20 | 7.356 | 7.356 | 7.127 | 48628 |
| 1740156900 | 7.406 | -0.19 | -2.49 | 7.518 | 7.555 | 7.346 | 65524 |
| 1740070500 | 7.595 | 0.15 | 1.95 | 7.618 | 7.721 | 7.55 | 46927 |
| 1739984100 | 7.45 | -0.12 | -1.52 | 7.548 | 7.669 | 7.35 | 28195 |
| 1739897700 | 7.565 | 0.3 | 4.16 | 7.303 | 7.565 | 7.303 | 13364 |
| 1739811300 | 7.263 | -0.04 | -0.51 | 7.275 | 7.335 | 7.245 | 33815 |
| 1739552100 | 7.3 | 0.03 | 0.41 | 7.726 | 7.87 | 7.3 | 115022 |
| 1739465700 | 7.27 | -0.02 | -0.27 | 7.36 | 7.367 | 7.194 | 14068 |
| 1739379300 | 7.29 | 0.11 | 1.53 | 7.113 | 7.29 | 7 | 32511 |
| 1739292900 | 7.18 | -0.15 | -2.05 | 7.162 | 7.18 | 6.883 | 87588 |
| 1739206500 | 7.33 | -0.02 | -0.27 | 7.308 | 7.37 | 7.2 | 42123 |
| 1738947300 | 7.35 | 0.08 | 1.10 | 7.329 | 7.5 | 7.272 | 35063 |
| 1738860900 | 7.27 | -0.12 | -1.57 | 7.154 | 7.287 | 7.068 | 54639 |
| 1738774500 | 7.386 | -0 | -0.05 | 7.434 | 7.49 | 7.3 | 41414 |
| 1738688100 | 7.39 | 0.09 | 1.29 | 7.204 | 7.514 | 7.15 | 58430 |
| 1738601700 | 7.296 | 0.11 | 1.46 | 7.035 | 7.367 | 7.035 | 80559 |
| 1738342500 | 7.191 | -0.06 | -0.81 | 7.294 | 7.309 | 7.167 | 57702 |
| 1738256100 | 7.25 | 0.44 | 6.46 | 6.911 | 7.29 | 6.901 | 131245 |
| 1738169700 | 6.81 | 0.36 | 5.58 | 6.51 | 6.872 | 6.499 | 65902 |
| 1738083300 | 6.45 | 0.12 | 1.90 | 6.256 | 6.465 | 6.23 | 29483 |
| 1737996900 | 6.33 | -0.24 | -3.61 | 6.324 | 6.45 | 6.3 | 102849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
