Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 2x Daily Long Silver | LSIL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.163 | 2.55% | 6.561 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.56 | 6.561 | 6.398 |
LSIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.553 | 0.16 | 2.42% | 6.50 | 6.56 | 6.50 | 6,428 |
| Jun 18 2024 | 6.398 | -0.11 | -1.63% | 6.455 | 6.50 | 6.28 | 14,188 |
| Jun 17 2024 | 6.504 | 0.11 | 1.80% | 6.366 | 6.52 | 6.366 | 4,356 |
| Jun 14 2024 | 6.389 | 0.11 | 1.74% | 6.311 | 6.436 | 6.311 | 7,647 |
| Jun 13 2024 | 6.28 | -0.44 | -6.48% | 6.411 | 6.448 | 6.25 | 47,758 |
| Jun 12 2024 | 6.715 | 0.35 | 5.42% | 6.491 | 6.801 | 6.46 | 33,745 |
| Jun 11 2024 | 6.37 | -0.23 | -3.48% | 6.38 | 6.538 | 6.363 | 9,584 |
| Jun 10 2024 | 6.60 | 0.12 | 1.87% | 6.65 | 6.65 | 6.54 | 24,823 |
| Jun 07 2024 | 6.479 | -0.75 | -10.39% | 7.27 | 7.294 | 6.45 | 61,980 |
| Jun 06 2024 | 7.23 | 0.57 | 8.56% | 6.904 | 7.23 | 6.858 | 45,341 |
| Jun 05 2024 | 6.66 | 0.08 | 1.28% | 6.54 | 6.667 | 6.489 | 33,149 |
| Jun 04 2024 | 6.576 | -0.41 | -5.88% | 7.03 | 7.03 | 6.48 | 66,512 |
| Jun 03 2024 | 6.987 | -0.01 | -0.19% | 6.889 | 7.046 | 6.829 | 55,014 |
| May 31 2024 | 7.00 | -0.45 | -6.04% | 7.353 | 7.53 | 7.00 | 29,091 |
| May 30 2024 | 7.45 | -0.30 | -3.87% | 7.552 | 7.65 | 7.345 | 59,007 |
| May 29 2024 | 7.75 | 0.10 | 1.27% | 7.871 | 7.871 | 7.546 | 37,479 |
| May 28 2024 | 7.653 | 0.07 | 0.99% | 7.445 | 7.81 | 7.37 | 34,398 |
| May 27 2024 | 7.578 | 0.58 | 8.26% | 7.179 | 7.578 | 7.167 | 24,653 |
| May 24 2024 | 7.00 | 0.02 | 0.29% | 7.054 | 7.092 | 7.00 | 4,388 |
| May 23 2024 | 6.98 | -0.49 | -6.52% | 7.043 | 7.235 | 6.925 | 67,116 |
| May 22 2024 | 7.467 | -0.39 | -4.98% | 7.704 | 7.731 | 7.331 | 225,790 |
| May 21 2024 | 7.858 | 0.09 | 1.18% | 7.512 | 7.875 | 7.506 | 88,386 |
| May 20 2024 | 7.766 | 0.63 | 8.80% | 7.673 | 7.80 | 7.324 | 211,597 |
