ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.5225
-0.02875
(-0.38%)
Closed February 10 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.5225
Bid
7.545
Ask
7.56
Volume
19,835
7.595 Day's Range 7.7775
0.00 52 Week Range 0.00
Previous Close
7.5513
Open
7.605
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 151,658
VWAP
7.646

LSIL Latest News

ETFS 2X Daily Long Silver Second Price Monitoring Extn

ETFS 2X Daily Long Silver 03 January 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

ETFS 2X Daily Long Silver Price Monitoring Extension

ETFS 2X Daily Long Silver 03 January 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Price Monitoring Extension

ETFS Leveraged Silver 29 February 2012 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Second Price Monitoring Extn

ETFS Leveraged Silver 26 September 2011 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

Price Monitoring Extension

ETFS Leveraged Silver 26 September 2011 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Second Price Monitoring Extn

ETFS Leveraged Silver 26 August 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

ETFS Leveraged Silver 26 August 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

Price Monitoring Extension

RNS Number:5053S ETFS Leveraged Silver 16 April 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
Alexulf Alexulf 4 minutes ago
Glencore buyout Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, history shows when a junior mining company get the attention of a major player, it often ends with a takeover sooner or later.

If/when it happens, general numbers of 5 -
janice shell janice shell 10 minutes ago
interesting about golf. I've played darts a few times, but showed no particular talent. Perhaps, though, I'd have improved with practice. And unlike many sports, it isn't tiring.

I was fairly good at pool when I was in college.
newmedman newmedman 13 minutes ago
darts are fun. I can't play anymore but I was pretty good in my heyday. I have 50 some six dart outs in sanctioned 301 leagues. LOL that and a quarter can buy me a gumball these days..

5 bullseyes and a trip 17... NEXT lol. Had just 2 9 darts that counted in cricket but that's wh
igotthemojo igotthemojo 17 minutes ago
i have no clue what you are looking at but this is what i found from the 2024 10k:

" Total loan payable to the founder and CEO as of December 31, 2022 is $1,617,000.

During the year ended December 31, 2023, the Company recorded $80,851 as an in-kind contribution of int
KBLB
BDEZ BDEZ 19 minutes ago
$31,000,000.00 of tax payer money went to dead people

The U.S. government recovered more than $31 million in federal payments that went to dead people. One Treasury official said it was “just the tip of the iceberg.”

https://x.com/GuntherEagleman/status/1888554808061141
BDEZ BDEZ 22 minutes ago
47 confirmed Elon will be auditing the Pentagon next
janice shell janice shell 25 minutes ago
And oddly enough, as I was washing my face while still listening to the postgame coverage, someone mentioned this guy, saying his parents had flown in from Australia for the game:

Jordan Mailata

A former rugby player from Australia who had never played a snap of footbal
JamesLH JamesLH 32 minutes ago
Why do you refer to yourself in the 3rd person like someone with Down's Syndrome?? EVERYONE knew this company's GEP deal was a sham, you keep on repeating the same data that we all knew, what's your point?? Must be a slow day in Akron with ThreeEm?? LMFAO
SNPW
MC10459 MC10459 34 minutes ago
Volume before price. If it keeps up with news to accompany, I think will be looking good.
MGON
ace65 ace65 38 minutes ago
My sentiments exactly also..year low on the chart right here and was over a penny
six months ago.
Now with all this great DD getting posted looks like it could be way more.
AFFU
janice shell janice shell 41 minutes ago
LOLOL!! I believe you're right. They said tonight that the players in the Eagles' offensive line have an average weight of something like 330 pounds. That doesn't even seem possible.

You know, I've been listening to postgame coverage, partly from New Orleans and partly from Philly. Th
blackhawks blackhawks 43 minutes ago
Let's just agree that the girth of OF and DF lineman, college or pro, would keep them from running for the duration rugby match.

SOME RB's, WR's and young Kelce's might be able to give a good account of themselves. But most would think 'uh uh, give me the padding and the knee braces.'
Tr8dervic Tr8dervic 48 minutes ago
Even the half-time show was a dud imo.
StockItOut StockItOut 50 minutes ago
Go Philly! Lamar was awesome!
XERI
janice shell janice shell 51 minutes ago
You gotta ask yourself what went wrong with the democratic party....

Maybe you do. That would seem to be the case, given you literally can't take about anything else.

But I do not, and I am very tired of hearing about it. Just be happy you're a Republican, about to sha
carlson carlson 55 minutes ago
Gold 2,903 USD NBRI is set!!!!
NBRI
janice shell janice shell 1 hour ago
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari 1 hour ago
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks 1 hour ago
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU
Bigfootbud Bigfootbud 1 hour ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 1 hour ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 1 hour ago
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
HorizenBull HorizenBull 1 hour ago
Sure thing Spasticman 
Look for Comcast! ;)
ASII

Your Recent History

Delayed Upgrade Clock