S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Msci Europe Ii Ucits Etf (MEU)
Amundi Msci Europe Ii Ucits Etf (MEU) Historical

MEU Amundi Msci Europe Ii Ucits Etf

189.02

-1.08 (-0.57%)

Jun 10 2024 - Closed

Delayed by 15 minutes

MEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	190.10	-0.20	-0.11%	189.98	190.10	189.56	98
Jun 06 2024	190.30	1.20	0.63%	190.54	190.54	190.30	52
Jun 05 2024	189.10	1.30	0.69%	188.56	189.10	188.46	557
Jun 04 2024	187.80	-1.28	-0.68%	187.80	187.80	187.80	2
Jun 03 2024	189.08	1.50	0.80%	188.18	189.08	188.12	100
May 31 2024	187.58	0.72	0.39%	187.10	187.70	187.10	38
May 30 2024	186.86	0.98	0.53%	186.00	186.86	186.00	64
May 29 2024	185.88	-1.60	-0.85%	187.22	187.22	185.82	740
May 28 2024	187.48	-1.08	-0.57%	188.94	188.94	187.48	1,319
May 27 2024	188.56	0.48	0.26%	188.24	188.56	188.24	96
May 24 2024	188.08	-0.40	-0.21%	187.36	188.08	187.36	409
May 23 2024	188.48	0.00	0.00%	188.48	188.48	188.48	0
May 22 2024	188.48	-0.02	-0.01%	188.54	188.62	188.26	1,371
May 21 2024	188.50	-0.96	-0.51%	188.48	188.50	188.48	97
May 20 2024	189.46	0.96	0.51%	189.44	189.68	189.44	13,502
May 17 2024	188.50	-0.50	-0.26%	188.94	188.94	188.50	22
May 16 2024	189.00	-0.08	-0.04%	189.18	189.22	188.98	521
May 15 2024	189.08	1.16	0.62%	188.90	189.08	188.90	251
May 14 2024	187.92	0.16	0.09%	187.94	187.94	187.92	66
May 13 2024	187.76	0.32	0.17%	187.74	187.76	187.74	110
May 10 2024	187.44	1.44	0.77%	187.44	187.44	187.44	26
May 09 2024	186.00	0.52	0.28%	185.50	186.00	185.50	42
May 08 2024	185.48	0.34	0.18%	185.48	185.48	185.48	44
May 07 2024	185.14	2.62	1.44%	184.18	185.14	184.18	217
May 06 2024	182.52	0.90	0.50%	182.48	182.52	182.06	319
May 03 2024	181.62	0.56	0.31%	181.50	181.74	181.34	234
May 02 2024	181.06	-1.02	-0.56%	180.78	181.10	180.78	106
Apr 30 2024	182.08	-0.90	-0.49%	182.78	182.78	182.08	1,078
Apr 29 2024	182.98	0.54	0.30%	183.02	183.02	182.98	83
Apr 26 2024	182.44	1.28	0.71%	181.44	182.44	181.18	1,709
Apr 25 2024	181.16	-0.60	-0.33%	181.00	181.16	181.00	89
Apr 24 2024	181.76	1.68	0.93%	182.44	182.44	181.76	315
Apr 23 2024	180.08	0.00	0.00%	180.08	180.08	180.08	0
Apr 22 2024	180.08	1.52	0.85%	179.22	180.08	179.14	3,139
Apr 19 2024	178.56	0.28	0.16%	177.88	178.56	177.46	468
Apr 18 2024	178.28	-0.26	-0.15%	178.96	178.96	178.28	281
Apr 17 2024	178.54	-0.58	-0.32%	178.54	179.14	178.54	251
Apr 16 2024	179.12	-1.58	-0.87%	178.50	179.12	178.28	186
Apr 15 2024	180.70	0.44	0.24%	181.30	182.18	180.66	3,609
Apr 12 2024	180.26	-0.28	-0.16%	182.00	182.30	180.26	5,347
Apr 11 2024	180.54	-0.16	-0.09%	180.18	181.16	180.18	327
Apr 10 2024	180.70	-0.48	-0.26%	181.58	181.64	180.20	4,013
Apr 09 2024	181.18	-0.16	-0.09%	181.26	181.26	181.18	511
Apr 08 2024	181.34	0.54	0.30%	181.34	181.34	181.34	45
Apr 05 2024	180.80	-1.76	-0.96%	180.58	180.80	180.00	301
Apr 04 2024	182.56	0.46	0.25%	182.36	182.56	182.10	112
Apr 03 2024	182.10	0.42	0.23%	181.52	182.10	181.50	110
Apr 02 2024	181.68	-1.24	-0.68%	181.90	184.42	181.68	530
Mar 28 2024	182.92	0.38	0.21%	183.16	183.16	182.92	181
Mar 27 2024	182.54	0.26	0.14%	182.14	182.54	182.14	129
Mar 26 2024	182.28	0.56	0.31%	181.78	182.28	181.78	324
Mar 25 2024	181.72	-0.24	-0.13%	181.92	181.92	181.72	198
Mar 22 2024	181.96	0.74	0.41%	182.10	182.10	181.96	130
Mar 21 2024	181.22	0.94	0.52%	181.60	181.60	181.22	127
Mar 20 2024	180.28	0.18	0.10%	179.56	180.28	179.56	364
Mar 19 2024	180.10	0.44	0.24%	179.76	180.10	179.74	192
Mar 18 2024	179.66	-0.88	-0.49%	180.10	180.10	179.64	106
Mar 15 2024	180.54	0.08	0.04%	180.64	181.28	180.54	492
Mar 14 2024	180.46	0.34	0.19%	181.00	181.00	180.46	99
Mar 13 2024	180.12	0.00	0.00%	180.12	180.12	180.12	0
Mar 12 2024	180.12	1.88	1.05%	179.44	180.14	179.44	217

Amundi Msci Europe Ii Uc...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions