Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mevim SpA | MEV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 01:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 |
MEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 1.24 | 0.67 | 0.941039 | 47,762 | 0.28 | 41.79% |
| 1 Month | 0.0062 | 1.24 | 0.0062 | 0.27674 | 51,097 | 0.9438 | 15,222.58% |
| 3 Months | 0.0126 | 1.24 | 0.0058 | 0.012152 | 1,509,236 | 0.9374 | 7,439.68% |
| 6 Months | 0.0182 | 1.24 | 0.0058 | 0.013668 | 1,124,911 | 0.9318 | 5,119.78% |
| 1 Year | 0.0216 | 1.24 | 0.0058 | 0.016551 | 971,497 | 0.9284 | 4,298.15% |
| 3 Years | 0.0216 | 1.24 | 0.0058 | 0.016551 | 971,497 | 0.9284 | 4,298.15% |
| 5 Years | 0.0216 | 1.24 | 0.0058 | 0.016551 | 971,497 | 0.9284 | 4,298.15% |
MEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.95 | -0.1526 | -13.84% | 1.155 | 1.24 | 0.95 | 61,824 |
| May 08 2024 | 1.1026 | 0.19 | 21.43% | 0.9241 | 1.1026 | 0.9241 | 60,340 |
| May 07 2024 | 0.908 | 0.13 | 16.71% | 0.78 | 0.908 | 0.778 | 73,108 |
| May 06 2024 | 0.778 | 0.078 | 11.14% | 0.70 | 0.79 | 0.70 | 33,432 |
| May 03 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.70 | 0.67 | 10,108 |
| May 02 2024 | 0.67 | 0.01 | 1.52% | 0.6635 | 0.67 | 0.66 | 5,236 |
| Apr 30 2024 | 0.66 | 0.027 | 4.27% | 0.623 | 0.66 | 0.623 | 9,772 |
| Apr 29 2024 | 0.633 | -0.006 | -0.94% | 0.612 | 0.65 | 0.612 | 13,832 |
| Apr 26 2024 | 0.639 | -0.017 | -2.59% | 0.66 | 0.66 | 0.6258 | 2,100 |
| Apr 25 2024 | 0.656 | 0.014 | 2.18% | 0.65 | 0.656 | 0.65 | 2,828 |
| Apr 24 2024 | 0.642 | 0.022 | 3.55% | 0.64 | 0.642 | 0.64 | 1,512 |
| Apr 23 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 700 |
| Apr 22 2024 | 0.64 | -0.01 | -1.54% | 0.6225 | 0.647 | 0.6225 | 168 |
| Apr 19 2024 | 0.65 | 0.005 | 0.78% | 0.6485 | 0.65 | 0.6485 | 84 |
| Apr 18 2024 | 0.645 | 0.03 | 4.88% | 0.64 | 0.65 | 0.62 | 5,068 |
| Apr 17 2024 | 0.615 | 0.03 | 5.13% | 0.58 | 0.615 | 0.58 | 10,500 |
| Apr 16 2024 | 0.585 | 0.00 | 0.00% | 0.59 | 0.59 | 0.56 | 6,300 |
| Apr 15 2024 | 0.585 | 0.5786 | 9,040.63% | 0.625 | 0.625 | 0.585 | 4,732 |
| Apr 12 2024 | 0.0064 | 0.00 | 0.00% | 0.0062 | 0.0064 | 0.0062 | 669,200 |
| Apr 11 2024 | 0.0064 | 0.0004 | 6.67% | 0.0062 | 0.0064 | 0.006 | 772,800 |
| Apr 10 2024 | 0.006 | -0.0002 | -3.23% | 0.0062 | 0.0062 | 0.006 | 72,800 |
