ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mevim SpA

Mevim SpA (MEV)

0.542
0.00
(0.00%)
Closed December 24 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.542
Bid
0.5362
Ask
0.666
Volume
168
0.542 Day's Range 0.542
0.0058 52 Week Range 1.24
Previous Close
0.542
Open
0.542
Last Trade
168
@
0.542
Last Trade Time
Average Volume (3m)
11,949
Financial Volume
-
VWAP
-

MEV Latest News

Interim Results

RNS Number:3819U Matrix Venture Fund VCT PLC 19 January 2004 ANOUNCEMENT OF INTERIM RESULTS FOR THE PERIOD ENDED 31 OCTOBER 2003 MATRIX VENTURE FUND VCT PLC CHAIRMAN'S...

Final Results

RNS Number:0260N Matrix Venture Fund VCT PLC 01 July 2003 Matrix Venture Fund VCT plc Preliminary Results for the year ended 30 April 2003 Corporate Policy and Financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0324-5.640668523680.57440.58490.536258970.54461595DE
40.082918.05706817690.45910.650.4270160.53235955DE
12-0.1535-22.07045291160.69550.69550.4119490.54979165DE
26-0.21-27.92553191490.7520.8540.481660.61392614DE
520.52623330.379746840.01581.240.00584739960.0198402DE
1560.52042409.259259260.02161.240.00585534460.02068698DE
2600.52042409.259259260.02161.240.00585534460.02068698DE

MEV - Frequently Asked Questions (FAQ)

What is the current Mevim share price?
The current share price of Mevim is 0.542 €
What is the 1 year trading range for Mevim share price?
Mevim has traded in the range of 0.0058 € to 1.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
crowin crowin 4 minutes ago
...... Jesus is the Reason For The Season!
RDAR
CrossFireTrader CrossFireTrader 5 minutes ago
Who's WE ? Who's OUR ? Your the only one on this Board that owns even one share. This Stock doesn't even exsist. This whole GDVM play was a SCAM thought up by your Ex Wife to take you down !!! Merry Christmas sucker !!
GDVM
Risk vs Reward Risk vs Reward 6 minutes ago
What's an institution??? Ain't no Institutions. Get a clue 

Thats like saying a Democrat cares about the Constitution 


KULR
 just Scottie just Scottie 14 minutes ago
Trump is going to get rid of a lot of unnecessary regulations and red tape making it easier for mergers and acquisitions to seal the deal. Money will flow again. OTC on steroids coming in 2025
RDAR
Bionic Man Bionic Man 18 minutes ago
Merry Christmas to you all as well!!
CGAC
linkvest linkvest 19 minutes ago
Merry Christmas and happy New Years folks. Enjoy the time with your family. Next year should be exciting and prosperous to of all.
IGPK
jtaylor042 jtaylor042 20 minutes ago
Merry Christmas Droid.
NWBO
gitreal gitreal 20 minutes ago
and yet here you are on Christmas Eve

You too, LOL!

And I celebrate Festivus (for the rest of us). Feats of strength coming up next, right after airing of greivences.......
BMXI
BreakingNews1 BreakingNews1 20 minutes ago
$RDAR @Mexedia Believes They Can Achieve $700Million Euros By 2027

$RDAR Currently Does Business with the Top Telecommunications Companies
1) $300MILL.REVS. 2) $45MILL CREDIT LINE 3) ACQUISITIONS 4) UPLIST 5) 10X TELCOM GROWTH WITH ATT, VERIZON, TELECOM ITALIA, DEUTSCHE TELEK
RDAR
TJG TJG 22 minutes ago
You know me to well OS. Merry Christmas my friend. All here I consider my friend even though we have disagreements it does not change the brotherhood and sisterhood we have all developed. Families have them and there are several here that are like family so we bicker but who doesn't right 
AFFU
1jas 1jas 22 minutes ago
There is absolutely no doubt, there is a great crew of people here. I'm older and learning a lot off this board. Thank you all and have a very Merry Christmas.
AFFU
Dingbatt Dingbatt 23 minutes ago
Of course Sammy’s elves may be able to pull it off if it was built at the North Pole

MERRY CHRISTMAS
GNCP
shajandr shajandr 23 minutes ago
Presidents change, butt CMW - he always remains exactly the same.

https://investorshub.advfn.com/uimage/uploads/2023/11/20/pnnuwcmw_santa.JPG
https://investorshub.advfn.com/uimage/uploads/2023/12/4/suarmMRGE_sjxrxMIRAGE_Crystal_Ball_2020.jpg
https://investorshub.advfn.co
MRGE
janice shell janice shell 23 minutes ago
So thoughtful of you not to forget the Pastafarians among us!!

We could all become ministers!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/eeyhlimage.jpeg

https://www.spaghettimonster.org
RobotDroid RobotDroid 24 minutes ago
Yep, cause in 2025 if will be worth 5 cents and only paid pumpers will be here.
NWBO
gitreal gitreal 24 minutes ago
Actually, I didn't say those words....but softasjello sums it up pretty well.

I wonder if they are setting up V.4.0 already? Got a shell company lined up, maybe some worthless mining properties to promote? And picked out the new names of the next set of fake management? Might wan
AABB
awesomed007 awesomed007 24 minutes ago
So what’s your point?
SPZI
Viking61 Viking61 25 minutes ago
Merry Christmas to all and to all a good night!
FNMA
Risk vs Reward Risk vs Reward 26 minutes ago
So their obviously not a hedge fund it's a shame that I even have to respond to this …….
KULR
RobotDroid RobotDroid 28 minutes ago
Reminds me of the incoming grifter president.
NWBO
BurgerKing82 BurgerKing82 29 minutes ago
Hmmm... interesting
GTBP
Dingbatt Dingbatt 30 minutes ago
Humble it looks too complicated for a person with a BA degree from the university of tie rapes and a PH degree in duct tape to ever make it work or even get it off the ground unless it’s built with tooth picks and Aeroplane glue
GNCP

Your Recent History

Delayed Upgrade Clock