Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | MODR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.05% | 5.653 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.653 | 5.653 | 5.653 | 5.653 | 5.65 |
MODR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MODR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.65 | 0.03 | 0.44% | 5.65 | 5.65 | 5.65 | 164 |
| Jun 05 2024 | 5.625 | 0.00 | 0.09% | 5.625 | 5.625 | 5.625 | 538 |
| Jun 04 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| Jun 03 2024 | 5.62 | 0.02 | 0.39% | 5.657 | 5.657 | 5.62 | 1,630 |
| May 31 2024 | 5.598 | 0.00 | 0.00% | 5.598 | 5.598 | 5.598 | 0 |
| May 30 2024 | 5.598 | -0.03 | -0.59% | 5.598 | 5.598 | 5.598 | 40 |
| May 29 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 5.631 | 0 |
| May 28 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 5.631 | 0 |
| May 27 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 5.631 | 0 |
| May 24 2024 | 5.631 | -0.02 | -0.34% | 5.631 | 5.631 | 5.631 | 920 |
| May 23 2024 | 5.65 | -0.02 | -0.32% | 5.66 | 5.66 | 5.64 | 6,692 |
| May 22 2024 | 5.668 | 0.00 | 0.05% | 5.683 | 5.683 | 5.668 | 2,504 |
| May 21 2024 | 5.665 | 0.00 | 0.00% | 5.665 | 5.665 | 5.665 | 0 |
| May 20 2024 | 5.665 | 0.02 | 0.39% | 5.665 | 5.665 | 5.665 | 1,595 |
| May 17 2024 | 5.643 | 0.00 | 0.00% | 5.643 | 5.643 | 5.643 | 0 |
| May 16 2024 | 5.643 | -0.02 | -0.30% | 5.643 | 5.643 | 5.643 | 2,500 |
| May 15 2024 | 5.66 | 0.04 | 0.71% | 5.66 | 5.66 | 5.66 | 113 |
| May 14 2024 | 5.62 | 0.01 | 0.21% | 5.62 | 5.62 | 5.62 | 1,000 |
| May 13 2024 | 5.608 | 0.00 | -0.04% | 5.608 | 5.608 | 5.608 | 1,820 |
| May 10 2024 | 5.61 | 0.01 | 0.18% | 5.627 | 5.627 | 5.61 | 610 |
| May 09 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 08 2024 | 5.60 | -0.03 | -0.59% | 5.643 | 5.643 | 5.60 | 560 |
| May 07 2024 | 5.633 | 0.08 | 1.39% | 5.633 | 5.633 | 5.633 | 1 |
