LSE (Abercrombie & Fitch Co) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:51:17 | 158.645 | 2 | O | 0 | 0 | 3,391 | 44 | LSE | ||
12:51:17 | 158.645 | 2 | O | 0 | 0 | 3,389 | 43 | LSE | ||
12:51:14 | 158.51 | 2 | O | 0 | 0 | 3,387 | 42 | LSE | ||
12:51:14 | 158.51 | 2 | O | 0 | 0 | 3,385 | 41 | LSE | ||
12:48:58 | 158.3027 | 3 | O | 0 | 0 | 3,383 | 40 | LSE | ||
12:35:48 | 157.49 | 5 | O | 0 | 0 | 3,380 | 39 | LSE | ||
12:16:23 | 156.71 | 10 | O | 0 | 0 | 3,375 | 38 | LSE | ||
12:16:23 | 156.71 | 10 | O | 0 | 0 | 3,365 | 37 | LSE | ||
11:56:38 | 155.4437 | 6 | O | 0 | 0 | 3,355 | 36 | LSE | ||
08:42:25 | 152.36 | 7 | O | 0 | 0 | 3,349 | 35 | LSE | ||
11:40:31 | 155.7897 | 7 | O | 0 | 0 | 3,342 | 34 | LSE | ||
11:07:10 | 154.75 | 15 | O | 0 | 0 | 3,335 | 33 | LSE | ||
10:50:55 | 154.585 | 90 | O | 0 | 0 | 3,320 | 32 | LSE | ||
10:50:55 | 154.585 | 10 | O | 0 | 0 | 3,230 | 31 | LSE | ||
10:49:09 | 154.3995 | 213 | O | 0 | 0 | 3,220 | 30 | LSE | ||
10:49:09 | 154.3995 | 187 | O | 0 | 0 | 3,007 | 29 | LSE | ||
10:41:46 | 154.42 | 200 | O | 0 | 0 | 2,820 | 28 | LSE | ||
10:31:20 | 12,475.17 | 5 | O | 0 | 0 | 2,620 | 27 | LSE | ||
10:13:59 | 151.6151 | 23 | O | 0 | 0 | 2,615 | 26 | LSE | ||
10:11:58 | 151.51 | 34 | O | 0 | 0 | 2,592 | 25 | LSE | ||
10:11:15 | 151.512 | 19 | O | 0 | 0 | 2,558 | 24 | LSE | ||
09:58:38 | 152.24 | 1 | O | 0 | 0 | 2,539 | 23 | LSE | ||
09:58:38 | 152.24 | 2 | O | 0 | 0 | 2,538 | 22 | LSE | ||
09:34:32 | 153.6644 | 3 | O | 0 | 0 | 2,536 | 21 | LSE | ||
09:34:32 | 153.6644 | 4 | O | 0 | 0 | 2,533 | 20 | LSE | ||
08:58:58 | 153.37 | 4 | O | 0 | 0 | 2,529 | 19 | LSE | ||
08:57:19 | 153.045 | 5 | O | 0 | 0 | 2,525 | 18 | LSE | ||
08:46:14 | 153.712 | 17 | O | 0 | 0 | 2,520 | 17 | LSE | ||
08:46:14 | 153.734 | 17 | O | 0 | 0 | 2,503 | 16 | LSE | ||
08:43:08 | 153.4693 | 304 | O | 0 | 0 | 2,486 | 15 | LSE | ||
08:43:08 | 153.4693 | 96 | O | 0 | 0 | 2,182 | 14 | LSE | ||
08:40:00 | 152.89 | 1 | O | 0 | 0 | 2,086 | 13 | LSE | ||
08:39:00 | 152.25 | 858 | O | 0 | 0 | 2,085 | 12 | LSE | ||
08:31:45 | 152.3154 | 1 | O | 0 | 0 | 1,227 | 11 | LSE | ||
08:31:45 | 152.3154 | 1 | O | 0 | 0 | 1,226 | 10 | LSE | ||
08:31:45 | 152.3154 | 1 | O | 0 | 0 | 1,225 | 9 | LSE | ||
08:36:26 | 152.485 | 1 | O | 0 | 0 | 1,224 | 8 | LSE | ||
08:35:49 | 152.495 | 8 | O | 0 | 0 | 1,223 | 7 | LSE | ||
08:35:49 | 152.495 | 9 | O | 0 | 0 | 1,215 | 6 | LSE | ||
08:35:25 | 153.04 | 600 | O | 0 | 0 | 1,206 | 5 | LSE | ||
08:35:25 | 153.04 | 100 | O | 0 | 0 | 606 | 4 | LSE | ||
08:35:25 | 153.04 | 500 | O | 0 | 0 | 506 | 3 | LSE | ||
08:30:02 | 152.66 | 3 | O | 0 | 0 | 6 | 2 | LSE | ||
08:30:02 | 152.66 | 3 | O | 0 | 0 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions