ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abercrombie & Fitch Co

Abercrombie & Fitch Co (0R32)

26.21
0.00
(0.00%)
Closed January 12 10:30AM
LSE (Abercrombie & Fitch…
LSE (Abercrombie & Fitch Co)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 3,391
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
12:51:17158.6452O003,39144LSE
12:51:17158.6452O003,38943LSE
12:51:14158.512O003,38742LSE
12:51:14158.512O003,38541LSE
12:48:58158.30273O003,38340LSE
12:35:48157.495O003,38039LSE
12:16:23156.7110O003,37538LSE
12:16:23156.7110O003,36537LSE
11:56:38155.44376O003,35536LSE
08:42:25152.367O003,34935LSE
11:40:31155.78977O003,34234LSE
11:07:10154.7515O003,33533LSE
10:50:55154.58590O003,32032LSE
10:50:55154.58510O003,23031LSE
10:49:09154.3995213O003,22030LSE
10:49:09154.3995187O003,00729LSE
10:41:46154.42200O002,82028LSE
10:31:2012,475.175O002,62027LSE
10:13:59151.615123O002,61526LSE
10:11:58151.5134O002,59225LSE
10:11:15151.51219O002,55824LSE
09:58:38152.241O002,53923LSE
09:58:38152.242O002,53822LSE
09:34:32153.66443O002,53621LSE
09:34:32153.66444O002,53320LSE
08:58:58153.374O002,52919LSE
08:57:19153.0455O002,52518LSE
08:46:14153.71217O002,52017LSE
08:46:14153.73417O002,50316LSE
08:43:08153.4693304O002,48615LSE
08:43:08153.469396O002,18214LSE
08:40:00152.891O002,08613LSE
08:39:00152.25858O002,08512LSE
08:31:45152.31541O001,22711LSE
08:31:45152.31541O001,22610LSE
08:31:45152.31541O001,2259LSE
08:36:26152.4851O001,2248LSE
08:35:49152.4958O001,2237LSE
08:35:49152.4959O001,2156LSE
08:35:25153.04600O001,2065LSE
08:35:25153.04100O006064LSE
08:35:25153.04500O005063LSE
08:30:02152.663O0062LSE
08:30:02152.663O0031LSE

Your Recent History

Delayed Upgrade Clock