Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abercrombie & Fitch Co | 0R32 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.21 | 26.21 |
0R32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.21 | 26.21 | 26.21 | 26.21 | 1,441 | 0.00 | 0.00% |
| 1 Month | 26.21 | 26.21 | 26.21 | 26.21 | 1,799 | 0.00 | 0.00% |
| 3 Months | 26.21 | 26.21 | 26.21 | 26.21 | 2,341 | 0.00 | 0.00% |
| 6 Months | 26.21 | 26.21 | 26.21 | 26.21 | 2,046 | 0.00 | 0.00% |
| 1 Year | 26.21 | 26.21 | 26.21 | 26.21 | 2,045 | 0.00 | 0.00% |
| 3 Years | 26.21 | 26.21 | 26.21 | 26.21 | 1,341 | 0.00 | 0.00% |
| 5 Years | 26.21 | 26.21 | 26.21 | 26.21 | 1,252 | 0.00 | 0.00% |
0R32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 207 |
| Apr 25 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 232 |
| Apr 24 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,020 |
| Apr 23 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,027 |
| Apr 22 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 519 |
| Apr 19 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,406 |
| Apr 18 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 417 |
| Apr 17 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,153 |
| Apr 16 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 5,758 |
| Apr 15 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,556 |
| Apr 12 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 729 |
| Apr 11 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 985 |
| Apr 10 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,316 |
| Apr 09 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 901 |
| Apr 08 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,884 |
| Apr 05 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 848 |
| Apr 04 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 991 |
| Apr 03 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 5,136 |
| Apr 02 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 3,505 |
| Mar 28 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,186 |
| Mar 27 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 962 |
