We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -2.96296296296 | 0.27 | 0.274 | 0.256 | 13200 | 0.26427273 | DE |
4 | 0.028 | 11.9658119658 | 0.234 | 0.282 | 0.232 | 19579 | 0.25849194 | DE |
12 | -0.018 | -6.42857142857 | 0.28 | 0.288 | 0.226 | 13990 | 0.26386871 | DE |
26 | -0.056 | -17.6100628931 | 0.318 | 0.416 | 0.226 | 23339 | 0.30871108 | DE |
52 | -0.25 | -48.828125 | 0.512 | 0.56 | 0.183 | 37745 | 0.34176391 | DE |
156 | -1.538 | -85.4444444444 | 1.8 | 1.87 | 0.183 | 31344 | 0.49670908 | DE |
260 | -1.538 | -85.4444444444 | 1.8 | 1.87 | 0.183 | 31344 | 0.49670908 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734972900 | 0.262 | -0.01 | -3.68 | 0.264 | 0.264 | 0.262 | 9000 |
1734713700 | 0.272 | 0.012 | 4.62 | 0.262 | 0.272 | 0.262 | 6000 |
1734627300 | 0.26 | -0.008 | -2.99 | 0.27 | 0.274 | 0.26 | 16500 |
1734540900 | 0.268 | 0.004 | 1.52 | 0.262 | 0.268 | 0.26 | 9000 |
1734454500 | 0.264 | 0 | 0.00 | 0.258 | 0.264 | 0.256 | 16500 |
1734368100 | 0.264 | -0.004 | -1.49 | 0.27 | 0.27 | 0.26 | 18000 |
1734108900 | 0.268 | -0.008 | -2.90 | 0.278 | 0.2819999 | 0.268 | 31500 |
1734022500 | 0.276 | 0.012 | 4.55 | 0.248 | 0.276 | 0.248 | 55500 |
1733936100 | 0.264 | 0.01 | 3.94 | 0.252 | 0.264 | 0.252 | 27000 |
1733849700 | 0.254 | -0.004 | -1.55 | 0.256 | 0.256 | 0.246 | 7500 |
1733763300 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1733504100 | 0.258 | 0.004 | 1.57 | 0.246 | 0.258 | 0.246 | 13500 |
1733417700 | 0.254 | 0.004 | 1.60 | 0.24 | 0.262 | 0.24 | 27000 |
1733331300 | 0.25 | 0.008 | 3.31 | 0.246 | 0.25 | 0.246 | 4500 |
1733244900 | 0.242 | 0.006 | 2.54 | 0.24 | 0.242 | 0.24 | 7500 |
1733158500 | 0.236 | 0.002 | 0.85 | 0.238 | 0.238 | 0.236 | 4500 |
1732899300 | 0.234 | -0.006 | -2.50 | 0.234 | 0.234 | 0.234 | 1500 |
1732812900 | 0.24 | 0.006 | 2.56 | 0.24 | 0.24 | 0.24 | 4500 |
1732726500 | 0.234 | -0.018 | -7.14 | 0.234 | 0.234 | 0.234 | 18000 |
1732640100 | 0.252 | 0.016 | 6.78 | 0.234 | 0.252 | 0.232 | 94500 |
1732553700 | 0.236 | -0.004 | -1.67 | 0.234 | 0.236 | 0.234 | 9000 |
1732294500 | 0.24 | -0.002 | -0.83 | 0.244 | 0.244 | 0.226 | 39000 |
1732208100 | 0.242 | -0.008 | -3.20 | 0.242 | 0.242 | 0.242 | 3000 |
1732121700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732035300 | 0.25 | -0.012 | -4.58 | 0.254 | 0.254 | 0.25 | 16500 |
1731948900 | 0.262 | 0.004 | 1.55 | 0.262 | 0.262 | 0.262 | 4500 |
1731689700 | 0.258 | -0.008 | -3.01 | 0.258 | 0.258 | 0.258 | 6000 |
1731603300 | 0.266 | -0.004 | -1.48 | 0.26 | 0.266 | 0.26 | 4500 |
1731516900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1731430500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4500 |
1731344100 | 0.27 | 0.004 | 1.50 | 0.27 | 0.27 | 0.27 | 1500 |
1731084900 | 0.266 | 0.002 | 0.76 | 0.266 | 0.266 | 0.266 | 3000 |
1730998500 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
1730912100 | 0.264 | -0.004 | -1.49 | 0.264 | 0.27 | 0.264 | 19500 |
1730825700 | 0.268 | 0 | 0.00 | 0.262 | 0.268 | 0.262 | 7500 |
1730739300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1730480100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1730393700 | 0.268 | 0.004 | 1.52 | 0.26 | 0.268 | 0.26 | 4500 |
1730307300 | 0.264 | -0.006 | -2.22 | 0.266 | 0.272 | 0.264 | 7500 |
1730220900 | 0.27 | -0.002 | -0.74 | 0.276 | 0.276 | 0.27 | 6000 |
1730134500 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 1500 |
1729871700 | 0.27 | -0.002 | -0.74 | 0.268 | 0.27 | 0.262 | 15000 |
1729785300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 1500 |
1729698900 | 0.272 | -0.004 | -1.45 | 0.274 | 0.274 | 0.272 | 7500 |
1729612500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1729526100 | 0.276 | -0.002 | -0.72 | 0.274 | 0.276 | 0.274 | 3000 |
1729266900 | 0.278 | 0.004 | 1.46 | 0.278 | 0.278 | 0.278 | 6000 |
1729180500 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
1729094100 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
1729007700 | 0.274 | 0 | 0.00 | 0.27 | 0.274 | 0.27 | 3000 |
1728921300 | 0.274 | -0.006 | -2.14 | 0.276 | 0.276 | 0.274 | 12000 |
1728662100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1500 |
1728575700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1728489300 | 0.28 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.28 | 7500 |
1728402900 | 0.28 | -0.006 | -2.10 | 0.278 | 0.28 | 0.278 | 6000 |
1728316500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
1728057300 | 0.2859999 | 0.0079999 | 2.88 | 0.278 | 0.2859999 | 0.262 | 72000 |
1727970900 | 0.278 | 0.002 | 0.72 | 0.276 | 0.278 | 0.276 | 3000 |
1727884500 | 0.276 | -0.004 | -1.43 | 0.276 | 0.276 | 0.276 | 1500 |
1727798100 | 0.28 | -0.002 | -0.71 | 0.288 | 0.288 | 0.28 | 18000 |
1727711700 | 0.2819999 | -0.008 | -2.76 | 0.28 | 0.2839999 | 0.278 | 27000 |
1727452500 | 0.29 | 0.0060001 | 2.11 | 0.29 | 0.302 | 0.28 | 100500 |
1727366100 | 0.2839999 | 0.0039999 | 1.43 | 0.28 | 0.2839999 | 0.276 | 21000 |
1727279700 | 0.28 | -0.01 | -3.45 | 0.296 | 0.296 | 0.28 | 28500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions