We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 7.966 | 0.06 | 0.76 | 7.964 | 7.966 | 7.948 | 994 |
| 1719330900 | 7.906 | 0.01 | 0.10 | 7.86 | 7.906 | 7.86 | 765 |
| 1719244500 | 7.898 | -0.08 | -0.97 | 7.903 | 7.917 | 7.887 | 2523 |
| 1718985300 | 7.975 | -0.05 | -0.60 | 7.947 | 7.978 | 7.947 | 1988 |
| 1718898900 | 8.023 | 0.01 | 0.16 | 8.062 | 8.086 | 8.023 | 7848 |
| 1718812500 | 8.01 | 0.03 | 0.34 | 8.0399999 | 8.0399999 | 7.997 | 994 |
| 1718726100 | 7.983 | 0.05 | 0.68 | 8.002 | 8.009 | 7.979 | 1788 |
| 1718639700 | 7.929 | -0.01 | -0.15 | 7.982 | 7.982 | 7.925 | 3598 |
| 1718380500 | 7.941 | 0.03 | 0.43 | 7.959 | 7.975 | 7.934 | 2865 |
| 1718294100 | 7.907 | 0.01 | 0.11 | 7.897 | 7.907 | 7.864 | 601 |
| 1718207700 | 7.898 | 0.1 | 1.26 | 7.811 | 7.898 | 7.804 | 1331 |
| 1718121300 | 7.8 | 0.03 | 0.44 | 7.798 | 7.8 | 7.76 | 2724 |
| 1718034900 | 7.766 | -0.03 | -0.44 | 7.804 | 7.804 | 7.764 | 3666 |
| 1717775700 | 7.8 | 0.03 | 0.44 | 7.754 | 7.8 | 7.703 | 5370 |
| 1717689300 | 7.766 | 0.1 | 1.32 | 7.761 | 7.766 | 7.735 | 921 |
| 1717602900 | 7.665 | 0.16 | 2.10 | 7.624 | 7.665 | 7.624 | 4433 |
| 1717516500 | 7.507 | -0.04 | -0.50 | 7.52 | 7.52 | 7.492 | 846 |
| 1717430100 | 7.545 | 0.05 | 0.69 | 7.566 | 7.581 | 7.545 | 1680 |
| 1717170900 | 7.493 | 0 | 0.00 | 7.472 | 7.493 | 7.438 | 3094 |
| 1717084500 | 7.493 | -0.02 | -0.29 | 7.54 | 7.564 | 7.488 | 2377 |
| 1716998100 | 7.515 | -0.05 | -0.66 | 7.61 | 7.61 | 7.515 | 4737 |
| 1716911700 | 7.565 | -0.01 | -0.08 | 7.547 | 7.565 | 7.533 | 1515 |
| 1716825300 | 7.571 | 0.06 | 0.76 | 7.572 | 7.572 | 7.554 | 3013 |
| 1716566100 | 7.514 | -0.03 | -0.36 | 7.495 | 7.518 | 7.495 | 836 |
| 1716479700 | 7.541 | 0.01 | 0.17 | 7.592 | 7.607 | 7.541 | 1714 |
| 1716393300 | 7.528 | -0.03 | -0.40 | 7.509 | 7.541 | 7.509 | 1278 |
| 1716306900 | 7.558 | 0.06 | 0.75 | 7.534 | 7.58 | 7.534 | 4610 |
| 1716220500 | 7.502 | 0.04 | 0.54 | 7.484 | 7.502 | 7.476 | 28284 |
| 1715961300 | 7.462 | -0.04 | -0.57 | 7.476 | 7.493 | 7.455 | 7387 |
| 1715874900 | 7.505 | 0.04 | 0.54 | 7.543 | 7.545 | 7.505 | 747 |
| 1715788500 | 7.465 | 0.1 | 1.37 | 7.406 | 7.465 | 7.39 | 2944 |
| 1715702100 | 7.364 | -0.06 | -0.75 | 7.376 | 7.382 | 7.355 | 1791 |
| 1715615700 | 7.42 | -0.06 | -0.76 | 7.431 | 7.431 | 7.414 | 7109 |
| 1715356500 | 7.477 | 0.08 | 1.10 | 7.466 | 7.477 | 7.463 | 899 |
| 1715270100 | 7.396 | -0.09 | -1.14 | 7.47 | 7.475 | 7.396 | 2597 |
| 1715183700 | 7.481 | -0.17 | -2.22 | 7.605 | 7.605 | 7.481 | 1957 |
| 1715097300 | 7.651 | 0.1 | 1.32 | 7.615 | 7.656 | 7.61 | 21833 |
| 1715010900 | 7.551 | 0.11 | 1.49 | 7.551 | 7.575 | 7.551 | 1282 |
| 1714751700 | 7.44 | 0.08 | 1.07 | 7.431 | 7.44 | 7.422 | 2154 |
| 1714665300 | 7.361 | -0.06 | -0.80 | 7.378 | 7.402 | 7.361 | 533 |
| 1714492500 | 7.42 | -0.09 | -1.22 | 7.454 | 7.454 | 7.418 | 8177 |
| 1714406100 | 7.512 | 0.13 | 1.76 | 7.505 | 7.512 | 7.493 | 12651 |
| 1714146900 | 7.382 | 0.08 | 1.12 | 7.421 | 7.421 | 7.382 | 13522 |
| 1714060500 | 7.3 | -0.18 | -2.37 | 7.343 | 7.343 | 7.3 | 12427 |
| 1713974100 | 7.477 | -0.05 | -0.60 | 7.586 | 7.586 | 7.468 | 17190 |
| 1713887700 | 7.522 | 0.15 | 1.99 | 7.435 | 7.528 | 7.407 | 29131 |
| 1713801300 | 7.375 | 0.02 | 0.23 | 7.392 | 7.392 | 7.355 | 5103 |
| 1713542100 | 7.358 | -0.12 | -1.64 | 7.398 | 7.435 | 7.358 | 11952 |
| 1713455700 | 7.481 | -0.04 | -0.57 | 7.429 | 7.49 | 7.382 | 13155 |
| 1713369300 | 7.524 | 0.04 | 0.59 | 7.534 | 7.534 | 7.524 | 9118 |
| 1713282900 | 7.48 | -0.26 | -3.36 | 7.51 | 7.526 | 7.476 | 3792 |
| 1713196500 | 7.74 | -0.02 | -0.24 | 7.72 | 7.74 | 7.698 | 18339 |
| 1712937300 | 7.759 | 0.05 | 0.70 | 7.839 | 7.839 | 7.75 | 1536 |
| 1712850900 | 7.705 | 0 | 0.04 | 7.724 | 7.724 | 7.705 | 4095 |
| 1712764500 | 7.702 | -0.03 | -0.34 | 7.741 | 7.741 | 7.668 | 2687 |
| 1712678100 | 7.728 | -0.03 | -0.36 | 7.728 | 7.739 | 7.728 | 7997 |
| 1712591700 | 7.756 | 0.09 | 1.11 | 7.732 | 7.756 | 7.732 | 19 |
| 1712332500 | 7.671 | -0.16 | -2.04 | 7.67 | 7.671 | 7.667 | 1733 |
| 1712246100 | 7.831 | 0.03 | 0.44 | 7.788 | 7.831 | 7.763 | 2309 |
| 1712159700 | 7.797 | -0.01 | -0.17 | 7.808 | 7.808 | 7.797 | 6251 |
| 1712073300 | 7.81 | -0.16 | -2.00 | 7.943 | 7.943 | 7.81 | 4670 |
| 1711644900 | 7.969 | 0.09 | 1.18 | 7.953 | 7.969 | 7.918 | 2573 |
| 1711558500 | 7.876 | -0.1 | -1.24 | 7.95 | 7.961 | 7.876 | 3433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
