ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.99
Bid
7.955
Ask
7.972
Volume
1,407
7.9395 Day's Range 7.99
0.00 52 Week Range 0.00
Previous Close
7.973
Open
7.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 11,240
VWAP
7.9885

MTAV Latest News

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 24 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 8.010485 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 23 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 8.016683 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 22 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.965885 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 22 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.965885 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 22 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 7.965885 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 21 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: MTAV LN...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 20 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 7.943055 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 17 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 7.835851 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 16 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 7.811058 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 15 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 7.653246 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
CaptBeer CaptBeer 4 minutes ago
Yea, but I don't trust China AI
AMRN
TenKay TenKay 4 minutes ago
It’s all in the filings and press releases…from the COMPANY…

HMBL received a 10% interest in Avrio for HMBL financial.

https://www.globenewswire.com/news-release/2024/02/29/2838057/0/en/HUMBL-Announces-Purchase-of-HUMBL-Financial-by-Avrio-to-Drive-a-Range-of-Financial-P
HMBL
pegs1 pegs1 5 minutes ago
Quick Shift,
I agree , they could’ve have seen this coming & been prepared with more accountants & auditors! Now we could potentially have to wait 6 more month's! Who knows how longer? Is this what supposed top notch management team has to offer? Yet still no update on the battery data! Do w
CRTG
Bubae Bubae 6 minutes ago
Looking at the the 2025 profile for the matchcom unit. Shows that they have only two employees. 🙄 Mexedia might pay the entry fee for the annual Micro-cap Conference but I do not see how anyone would be impressed. They are simply pandering to the U.S. market because they can't find capital i
RDAR
al44 al44 7 minutes ago
California wildfires show blatant mainstream media failure

By Rajan Laad


Alas, those who should have been fearless watchdogs devolved into lapdogs. This media failure can hence be seen as one of the reasons for irreparable loss in California.

The
krab krab 7 minutes ago
Rubbish, my wife just came back from Japan, she won'rt go there again. Japanese people treats vistors very poorly.
FNMA
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Pretty interesting indeed!
nagoya1 nagoya1 10 minutes ago
I suggest “go a” to Japan, lol
Fnma
FNMA
jeddiemack jeddiemack 10 minutes ago
Gov't would make billions in taxes at all levels and all types if the canceled the warrants and deemed the sps paid off; because people like me and many others would have appreciated value they'd convert to cash, many pay income taxes, and then spend into the economy, generating sales taxes, persona
FNMA
Fangster Fangster 10 minutes ago
DY, very interesting posts.  It's long past the point for the FDA and whatever other alphabet agency come clean and address the real health hazards of fast and processed foods.  

It really should NOT take scientific studies to confirm these issues.  The ballooning health care crisis o
CWBHF
urge2surge urge2surge 12 minutes ago
Stellar obv accumulation despite no movement on stock market cap. Debt cleared, crypto division launch, monetization revenue metrics, all possible catalysts to leave trips.
Current market cap is at bottom with zero value on anything intrinsic, initiated, or upcoming. Still a hold until news,
IDVV
WarMachine WarMachine 13 minutes ago
Why do I not beLIEve a word of that? Could it be that a self proclaimed multi-millionaire, claiming to have luxury homes in multiple locations, is sitting on a stock message board trying to convince people to buy his tokens? Just doesn't make sense. Hmmmm could be! $SHIB
SHIB
Jahvik Jahvik 13 minutes ago
Funny

Can you give us the link to that from any of the companies?
You just can't make things up lol

Maybe look at the Avrio deal and get back 
HMBL
tradeherpete tradeherpete 14 minutes ago
Why hasn't Wall Street Opened its arms to Anavex?

Paige Miller's Company, Oleander, has some exciting ideas about giving cancer cells a hard time and a relevant comment on Companies bringing Breakthrough Change.

We are tenacious, knowing that the greater the breakthroug
AVXL
jxyzobrien jxyzobrien 14 minutes ago
dalton
like shadow
https://www.youtube.com/watch?v=X4DlTigBGXc
Rum_Tequila Rum_Tequila 14 minutes ago
Trump selected Johns Hopkins surgeon Marty Makary to lead the FDA… JH works with Vivos, big plus
RDGL
krab krab 15 minutes ago
I recommend Goa, India best place to visit. Wife & I spent few weeks there several years ago, just wonderful memories !!!
I was surprised, lots of Russians visiting, getting out of the cold Russia winters, and some have property in Goa area.
FNMA
Bubae Bubae 16 minutes ago
So what numbers do they present at the annual micro-cap conference? The 2023 numbers that they sold you and their own Mexedia shareholders in October before they released the real number for the first half of 2024 on October 29th? The real story is that Mexedia's business fell off a cliff in 2024 an
RDAR
zab zab 16 minutes ago
You have reminded all of us that Israel is just like any other conquering country, murdering the population that was in their way, the difference is you want us to celebrate Israel.  Actually I am looking forward to Israel finishing,  just wipe all of those people away. 
Pittkid Pittkid 16 minutes ago
2.5%
HMBL
danieldeubank danieldeubank 17 minutes ago
https://x.com/petehegseth/status/1883193626739740999?s=61
NB
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Too bad. It sounded like a good product!
TenKay TenKay 18 minutes ago
Well Avrio makes the $…WSCG sees 10% of that and then HMBL shareholders make 20% (at most) of that 10%.

So HMBL shareholders see, at most, 2% of what Humbl Financial makes.

…and that is assuming Humbl Financial actually makes anything.
HMBL

Your Recent History

Delayed Upgrade Clock