Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Meta Usd A | MTAV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0725 | -1.14% | 6.3025 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.341 | 6.2825 | 6.4055 | 6.3025 | 6.375 |
MTAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.3025 | -0.07 | -1.14% | 6.341 | 6.4055 | 6.2825 | 707 |
| May 30 2024 | 6.375 | -0.06 | -0.99% | 6.434 | 6.449 | 6.3655 | 2,575 |
| May 29 2024 | 6.439 | -0.01 | -0.09% | 6.427 | 6.459 | 6.3975 | 1,137 |
| May 28 2024 | 6.445 | 0.02 | 0.26% | 6.457 | 6.462 | 6.392 | 474 |
| May 24 2024 | 6.4285 | -0.01 | -0.11% | 6.387 | 6.433 | 6.3555 | 988 |
| May 23 2024 | 6.4355 | -0.01 | -0.09% | 6.478 | 6.504 | 6.4065 | 1,032 |
| May 22 2024 | 6.441 | 0.05 | 0.79% | 6.396 | 6.456 | 6.39 | 3,881 |
| May 21 2024 | 6.3905 | -0.02 | -0.33% | 6.451 | 6.4875 | 6.3845 | 4,538 |
| May 20 2024 | 6.4115 | 0.03 | 0.39% | 6.419 | 6.419 | 6.384 | 339 |
| May 17 2024 | 6.3865 | -0.05 | -0.72% | 6.415 | 6.423 | 6.3775 | 1,371 |
| May 16 2024 | 6.433 | 0.02 | 0.28% | 6.459 | 6.485 | 6.4235 | 534 |
| May 15 2024 | 6.415 | 0.06 | 0.99% | 6.355 | 6.423 | 6.335 | 593 |
| May 14 2024 | 6.352 | 0.01 | 0.10% | 6.354 | 6.361 | 6.282 | 2,872 |
| May 13 2024 | 6.3455 | -0.03 | -0.49% | 6.38 | 6.3865 | 6.3365 | 2,193 |
| May 10 2024 | 6.3765 | -0.02 | -0.34% | 6.429 | 6.4345 | 6.37 | 1,199 |
| May 09 2024 | 6.3985 | -0.04 | -0.57% | 6.428 | 6.441 | 6.3495 | 836 |
| May 08 2024 | 6.4355 | -0.13 | -1.94% | 6.542 | 6.542 | 6.4125 | 6,365 |
| May 07 2024 | 6.563 | 0.15 | 2.28% | 6.544 | 6.5685 | 6.5195 | 1,487 |
| May 03 2024 | 6.417 | 0.08 | 1.28% | 6.342 | 6.471 | 6.3315 | 2,558 |
| May 02 2024 | 6.336 | 0.10 | 1.58% | 6.322 | 6.352 | 6.2715 | 4,501 |
| May 01 2024 | 6.2375 | -0.08 | -1.19% | 6.246 | 6.254 | 6.23 | 5,908 |
