Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Nickel | NICK | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.254 | -1.48% | 16.966 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.85 | 16.82 | 16.966 | 17.22 |
NICK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NICK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.22 | -0.78 | -4.31% | 17.91 | 17.91 | 17.20 | 35,758 |
| May 21 2024 | 17.996 | -0.23 | -1.27% | 18.08 | 18.298 | 17.948 | 281,534 |
| May 20 2024 | 18.228 | 0.46 | 2.57% | 18.162 | 18.38 | 17.922 | 84,801 |
| May 17 2024 | 17.772 | 1.03 | 6.16% | 17.504 | 18.00 | 17.40 | 186,674 |
| May 16 2024 | 16.74 | 0.28 | 1.70% | 16.51 | 16.74 | 16.424 | 17,198 |
| May 15 2024 | 16.46 | 0.36 | 2.24% | 16.19 | 16.50 | 16.14 | 15,307 |
| May 14 2024 | 16.10 | -0.21 | -1.26% | 16.324 | 16.382 | 16.10 | 8,023 |
| May 13 2024 | 16.306 | 0.20 | 1.27% | 16.162 | 16.306 | 16.136 | 9,113 |
| May 10 2024 | 16.102 | 0.03 | 0.20% | 16.232 | 16.29 | 16.06 | 25,115 |
| May 09 2024 | 16.07 | 0.05 | 0.34% | 16.168 | 16.168 | 15.93 | 4,967 |
| May 08 2024 | 16.016 | -0.32 | -1.98% | 16.006 | 16.016 | 15.834 | 12,152 |
| May 07 2024 | 16.34 | -0.34 | -2.03% | 16.432 | 16.482 | 16.20 | 5,231 |
| May 06 2024 | 16.678 | 0.29 | 1.79% | 16.50 | 16.678 | 16.384 | 11,332 |
| May 03 2024 | 16.384 | 0.39 | 2.46% | 16.142 | 16.386 | 16.072 | 4,797 |
| May 02 2024 | 15.99 | -0.54 | -3.26% | 16.15 | 16.158 | 15.85 | 19,925 |
| Apr 30 2024 | 16.528 | 0.11 | 0.66% | 16.448 | 16.528 | 16.30 | 8,301 |
| Apr 29 2024 | 16.42 | -0.03 | -0.18% | 16.532 | 16.616 | 16.31 | 34,933 |
| Apr 26 2024 | 16.45 | 0.11 | 0.67% | 16.544 | 16.648 | 16.45 | 83,818 |
| Apr 25 2024 | 16.34 | 0.13 | 0.83% | 16.304 | 16.34 | 16.194 | 2,146 |
| Apr 24 2024 | 16.206 | -0.05 | -0.31% | 16.478 | 16.55 | 16.10 | 6,628 |
| Apr 23 2024 | 16.256 | -0.62 | -3.66% | 16.39 | 16.47 | 16.112 | 18,060 |
