ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sicav Total Return Flexible L Cap

Sicav Total Return Flexible L Cap (NMTRF)

139.39
0.00
(0.00%)
Closed April 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1745600100139.3899900.00139.38999139.38999139.389990
1745513700139.3899900.00139.38999139.38999139.389990
1745427300139.3899900.00139.38999139.38999139.389990
1745340900139.3899900.00139.38999139.38999139.389990
1744908900139.3899900.00139.38999139.38999139.389990
1744822500139.3899900.00139.38999139.38999139.389990
1744736100139.3899900.00139.38999139.38999139.389990
1744649700139.3899900.00139.38999139.38999139.389990
1744390500139.3899900.00139.38999139.38999139.389990
1744304100139.3899900.00139.38999139.38999139.389990
1744217700139.3899900.00139.38999139.38999139.389990
1744131300139.3899900.00139.38999139.38999139.389990
1744044900139.3899900.00139.38999139.38999139.389990
1743785700139.3899900.00139.38999139.38999139.389990
1743699300139.3899900.00139.38999139.38999139.389990
1743612900139.3899900.00139.38999139.38999139.389990
1743526500139.3899900.00139.38999139.38999139.389990
1743440100139.3899900.00139.38999139.38999139.389990
1743180900139.3899900.00139.38999139.38999139.389990
1743094500139.3899900.00139.38999139.38999139.389990
1743008100139.3899900.00139.38999139.38999139.389990
1742921700139.3899900.00139.38999139.38999139.389990
1742835300139.3899900.00139.38999139.38999139.389990
1742576100139.3899900.00139.38999139.38999139.389990
1742489700139.3899900.00139.38999139.38999139.389990
1742403300139.3899900.00139.38999139.38999139.389990
1742316900139.3899900.00139.38999139.38999139.389990
1742230500139.3899900.00139.38999139.38999139.389990
1741971300139.3899900.00139.38999139.38999139.389990
1741884900139.3899900.00139.38999139.38999139.389990
1741798500139.3899900.00139.38999139.38999139.389990
1741712100139.3899900.00139.38999139.38999139.389990
1741625700139.3899900.00139.38999139.38999139.389990
1741366500139.3899900.00139.38999139.38999139.389990
1741280100139.3899900.00139.38999139.38999139.389990
1741193700139.3899900.00139.38999139.38999139.389990
1741107300139.3899900.00139.38999139.38999139.389990
1741020900139.389990.20.14139.38999139.38999139.38999300
1740761700139.1900.00139.19139.19139.190
1740675300139.192.111.54139.19139.19139.19900
1740553200137.0800.00137.08137.08137.080
1740466800137.0800.00137.08137.08137.080
1740380400137.0800.00137.08137.08137.080
1740121200137.0800.00137.08137.08137.080
1740034800137.0800.00137.08137.08137.080
1739948400137.0800.00137.08137.08137.080
1739862000137.0800.00137.08137.08137.080
1739775600137.0800.00137.08137.08137.080
1739516400137.0800.00137.08137.08137.080
1739430000137.0800.00137.08137.08137.080
1739343600137.0800.00137.08137.08137.080
1739257200137.0800.00137.08137.08137.080
1739170800137.0800.00137.08137.08137.080
1738911600137.0800.00137.08137.08137.080
1738825200137.0800.00137.08137.08137.080
1738738800137.0800.00137.08137.08137.080
1738652400137.0800.00137.08137.08137.080
1738566000137.0800.00137.08137.08137.080
1738306800137.0800.00137.08137.08137.080
1738220400137.0800.00137.08137.08137.080
1738134000137.0800.00137.08137.08137.080
1738047600137.0800.00137.08137.08137.080
1737961200137.0800.00137.08137.08137.080