
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745600100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1745513700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1745427300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1745340900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1744908900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1744822500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1744736100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1744649700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1744390500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1744304100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1744217700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1744131300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1744044900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1743785700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1743699300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1743612900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1743526500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1743440100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1743180900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1743094500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1743008100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1742921700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1742835300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1742576100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1742489700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1742403300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1742316900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1742230500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1741971300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1741884900 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1741798500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1741712100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1741625700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1741366500 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1741280100 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1741193700 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1741107300 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
1741020900 | 139.38999 | 0.2 | 0.14 | 139.38999 | 139.38999 | 139.38999 | 300 |
1740761700 | 139.19 | 0 | 0.00 | 139.19 | 139.19 | 139.19 | 0 |
1740675300 | 139.19 | 2.11 | 1.54 | 139.19 | 139.19 | 139.19 | 900 |
1740553200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1740466800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1740380400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1740121200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1740034800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1739948400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1739862000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1739775600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1739516400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1739430000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1739343600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1739257200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1739170800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1738911600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1738825200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1738738800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1738652400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1738566000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1738306800 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1738220400 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1738134000 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1738047600 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
1737961200 | 137.08 | 0 | 0.00 | 137.08 | 137.08 | 137.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions