ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.87
-2.56%
US Tech 100
17,820.40
-4.40%
S&P 500
5,283.27
-3.18%
US Dollar vs CAD
1.39752
-0.92%
Bitcoin
79,534.46
-3.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Sicav Total Return Flexible L Cap (NMTRF)

  7. Sicav Total Return Flexible L Cap (NMTRF) Historical

Sicav Total Return Flexible L Cap

Sicav Total Return Flexible L Cap (NMTRF)

BIT
139.39
0.00
(0.00%)
Closed April 10 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1744217700139.3899900.00139.38999139.38999139.389990
1744131300139.3899900.00139.38999139.38999139.389990
1744044900139.3899900.00139.38999139.38999139.389990
1743785700139.3899900.00139.38999139.38999139.389990
1743699300139.3899900.00139.38999139.38999139.389990
1743612900139.3899900.00139.38999139.38999139.389990
1743526500139.3899900.00139.38999139.38999139.389990
1743440100139.3899900.00139.38999139.38999139.389990
1743180900139.3899900.00139.38999139.38999139.389990
1743094500139.3899900.00139.38999139.38999139.389990
1743008100139.3899900.00139.38999139.38999139.389990
1742921700139.3899900.00139.38999139.38999139.389990
1742835300139.3899900.00139.38999139.38999139.389990
1742576100139.3899900.00139.38999139.38999139.389990
1742489700139.3899900.00139.38999139.38999139.389990
1742403300139.3899900.00139.38999139.38999139.389990
1742316900139.3899900.00139.38999139.38999139.389990
1742230500139.3899900.00139.38999139.38999139.389990
1741971300139.3899900.00139.38999139.38999139.389990
1741884900139.3899900.00139.38999139.38999139.389990
1741798500139.3899900.00139.38999139.38999139.389990
1741712100139.3899900.00139.38999139.38999139.389990
1741625700139.3899900.00139.38999139.38999139.389990
1741366500139.3899900.00139.38999139.38999139.389990
1741280100139.3899900.00139.38999139.38999139.389990
1741193700139.3899900.00139.38999139.38999139.389990
1741107300139.3899900.00139.38999139.38999139.389990
1741020900139.389990.20.14139.38999139.38999139.38999300
1740761700139.1900.00139.19139.19139.190
1740675300139.192.111.54139.19139.19139.19900
1740588900137.0800.00137.08137.08137.080
1740502500137.0800.00137.08137.08137.080
1740416100137.0800.00137.08137.08137.080
1740156900137.0800.00137.08137.08137.080
1740070500137.0800.00137.08137.08137.080
1739984100137.0800.00137.08137.08137.080
1739897700137.0800.00137.08137.08137.080
1739811300137.0800.00137.08137.08137.080
1739552100137.0800.00137.08137.08137.080
1739465700137.0800.00137.08137.08137.080
1739379300137.0800.00137.08137.08137.080
1739292900137.0800.00137.08137.08137.080
1739206500137.0800.00137.08137.08137.080
1738947300137.0800.00137.08137.08137.080
1738860900137.0800.00137.08137.08137.080
1738774500137.0800.00137.08137.08137.080
1738688100137.0800.00137.08137.08137.080
1738601700137.0800.00137.08137.08137.080
1738342500137.0800.00137.08137.08137.080
1738256100137.0800.00137.08137.08137.080
1738169700137.0800.00137.08137.08137.080
1738083300137.0800.00137.08137.08137.080
1737996900137.0800.00137.08137.08137.080
1737737700137.0800.00137.08137.08137.080
1737651300137.0800.00137.08137.08137.080
1737564900137.0800.00137.08137.08137.080
1737478500137.0800.00137.08137.08137.080
1737392100137.0800.00137.08137.08137.080
1737132900137.0800.00137.08137.08137.080
1737046500137.08-0.45-0.33137.08137.08137.081825
1736960100137.5300.00137.53137.53137.530
1736873700137.5300.00137.53137.53137.530
1736787300137.5300.00137.53137.53137.530
1736528100137.53-0.42-0.30137.53137.53137.53220

Your Recent History

BIT
NMTRF
Sicav Total Return Flexi...
ASX
PF1
Pathfinder Resources
USOTC
TGRHF
Tirupati Graphite (CE)
AMEX
EFZ
ProShares Short MSCI EAFE
TG
PQQ0
Harbour Energy
AQEU
ATORXS
Alligator Bioscience AB
TG
SMP0
Sampo
NASDAQ
FORE
Foresight Acquisition
USOTC
CLIUF
City of London Investment (QX)
COIN
FGHTETH
Fightout
NASDAQ
SMXT
SolarMax Technology
LSE
BH72
Ml S.k.telecom
NASDAQ
FBBKX
Agf Elements Balanced Po...
USOTC
PMOIF
Harbour Energy (PK)
COIN
FONTETH
Font
COIN
MINDSGBP
Minds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads