Novamarine SpA Historical Data - NOVA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Novamarine SpA (NOVA)
Novamarine SpA (NOVA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-4.18848167539	3.82	3.82	3.66	2750	3.7	DE
4	0.06	1.66666666667	3.6	3.82	3.44	2500	3.58533333	DE
12	0.12	3.38983050847	3.54	3.82	3.44	2342	3.60426966	DE
26	0.3	8.92857142857	3.36	3.82	3	4068	3.4058473	DE
52	-0.1405	-3.69688198921	3.8005	3.9	3	5560	3.46761462	DE
156	-0.1405	-3.69688198921	3.8005	3.9	3	5560	3.46761462	DE
260	-0.1405	-3.69688198921	3.8005	3.9	3	5560	3.46761462	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744386900	3.7	0	0.00	3.7	3.7	3.7	0
1744300500	3.7	0	0.00	3.7	3.7	3.7	0
1744214100	3.7	0	0.00	3.7	3.7	3.7	0
1744127700	3.7	0	0.00	3.7	3.7	3.7	1000
1744041300	3.7	0.2	5.71	3.82	3.82	3.7	4500
1743782100	3.5	0	0.00	3.5	3.5	3.5	0
1743695700	3.5	0	0.00	3.5	3.5	3.5	0
1743609300	3.5	0	0.00	3.5	3.5	3.5	0
1743522900	3.5	0	0.00	3.5	3.5	3.5	0
1743436500	3.5	-0.06	-1.69	3.5	3.5	3.5	500
1743180900	3.56	0	0.00	3.56	3.56	3.56	0
1743094500	3.56	0	0.00	3.56	3.56	3.56	0
1743008100	3.56	0	0.00	3.56	3.56	3.56	0
1742921700	3.56	0	0.00	3.56	3.56	3.56	0
1742835300	3.56	0	0.00	3.56	3.56	3.56	0
1742576100	3.56	0	0.00	3.56	3.56	3.56	0
1742489700	3.56	0	0.00	3.58	3.58	3.56	3000
1742403300	3.56	0	0.00	3.56	3.56	3.56	0
1742316900	3.56	0	0.00	3.56	3.56	3.56	0
1742230500	3.56	0.12	3.49	3.48	3.56	3.48	3000
1741971300	3.44	-0.12	-3.37	3.6	3.6	3.44	3000
1741884900	3.56	0	0.00	3.56	3.56	3.56	0
1741798500	3.56	0	0.00	3.56	3.56	3.56	0
1741712100	3.56	0	0.00	3.56	3.56	3.56	0
1741625700	3.56	0	0.00	3.56	3.56	3.56	0
1741366500	3.56	0	0.00	3.56	3.56	3.56	0
1741280100	3.56	0	0.00	3.56	3.56	3.56	0
1741193700	3.56	0	0.00	3.56	3.56	3.56	0
1741107300	3.56	-0.1	-2.73	3.56	3.56	3.56	5000
1741020900	3.66	0	0.00	3.66	3.66	3.66	0
1740761700	3.66	0	0.00	3.66	3.66	3.66	0
1740675300	3.66	-0.04	-1.08	3.66	3.66	3.66	1000
1740588900	3.7	0	0.00	3.7	3.7	3.7	0
1740502500	3.7	0	0.00	3.7	3.7	3.7	0
1740416100	3.7	-0.1	-2.63	3.7	3.7	3.7	500
1740156900	3.8	0.14	3.83	3.74	3.8	3.74	3000
1740070500	3.66	0	0.00	3.66	3.66	3.66	0
1739984100	3.66	0	0.00	3.66	3.66	3.66	0
1739897700	3.66	0	0.00	3.66	3.66	3.66	0
1739811300	3.66	0.1	2.81	3.58	3.76	3.58	4500
1739552100	3.56	0	0.00	3.56	3.56	3.56	0
1739465700	3.56	-0.04	-1.11	3.56	3.56	3.48	6500
1739379300	3.6	0	0.00	3.6	3.6	3.6	0
1739292900	3.6	0	0.00	3.6	3.6	3.6	0
1739206500	3.6	0	0.00	3.6	3.6	3.6	0
1738947300	3.6	0.02	0.56	3.6	3.6	3.6	1500
1738860900	3.58	0	0.00	3.58	3.58	3.58	0
1738774500	3.58	0	0.00	3.58	3.58	3.58	0
1738688100	3.58	-0.04	-1.10	3.5	3.58	3.5	2500
1738601700	3.62	0	0.00	3.62	3.62	3.62	0
1738342500	3.62	0	0.00	3.62	3.62	3.62	0
1738256100	3.62	0	0.00	3.5	3.62	3.5	1000
1738169700	3.62	0	0.00	3.62	3.62	3.62	0
1738083300	3.62	0.04	1.12	3.62	3.62	3.62	1000
1737996900	3.58	0	0.00	3.58	3.58	3.58	0
1737737700	3.58	0	0.00	3.58	3.58	3.58	1000
1737651300	3.58	0.04	1.13	3.58	3.58	3.58	1000
1737564900	3.54	0	0.00	3.54	3.54	3.54	0
1737478500	3.54	0	0.00	3.54	3.54	3.54	0
1737392100	3.54	0	0.00	3.54	3.54	3.54	0
1737132900	3.54	0.02	0.57	3.54	3.54	3.54	1000
1737046500	3.52	0.02	0.57	3.5	3.52	3.5	2000
1736960100	3.5	-0.08	-2.23	3.54	3.54	3.5	1500
1736873700	3.58	-0.12	-3.24	3.6	3.6	3.58	1000
1736787300	3.7	0.1	2.78	3.64	3.76	3.64	6500

King River Resources

Community Trust Bancorp

Global X US Preferred ETF

Aclaris Therapeutics

WonderFi Technologies

Direxion Daily GOOGL

Grupo Media Capital Sgps

State Street Global Advi...

SPDR S&P Euro Dividend A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions