
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and southcentral Kentucky, southern West Virginia, and north-eastern Tennessee. Through... Community Trust Bancorp Inc is a bank holding company. The Bank owns all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, north-eastern, central, and southcentral Kentucky, southern West Virginia, and north-eastern Tennessee. Through its subsidiaries, the Bank is engaged in commercial and personal banking and trust and wealth management activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals, and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes; and providing funds transfer services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.26 | -4.1620626151 | 54.3 | 55.15 | 51.05 | 61412 | 53.18119015 | CS |
4 | -4.41 | -7.81222320638 | 56.45 | 56.96 | 51.05 | 49240 | 54.3960731 | CS |
12 | -6.01 | -10.3531438415 | 58.05 | 58.52 | 48.83 | 63077 | 53.80025761 | CS |
26 | 3.96 | 8.23627287854 | 48.08 | 61.665 | 46.31 | 56066 | 54.00236897 | CS |
52 | 11.09 | 27.0818070818 | 40.95 | 61.665 | 38.53 | 52796 | 49.39921653 | CS |
156 | 9.68 | 22.8517469311 | 42.36 | 61.665 | 32.68 | 49860 | 43.5700864 | CS |
260 | 17.36 | 50.0576701269 | 34.68 | 61.665 | 26.45 | 50327 | 41.30037302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions