We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 27.50 | 31.80 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.50 | 17.00 | 18.28 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 12.00 | 1.50 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.50 | 7.00 | 4.44 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 4.80 | 0.05 | 2.425 | -3.15 | -98.44 % | 1 | 1 | 11:56:00 |
60.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.17 | 4.80 | 0.17 | 2.485 | 0.00 | 0.00 % | 0 | 50 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.79 | 4.80 | 0.79 | 2.795 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.10 | 4.70 | 0.75 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 3.60 | 7.50 | 2.60 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions