
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 25.10 | 29.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.00 | 14.50 | 12.75 | 12.25 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.95 | 2.85 | 4.75 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.15 | 0.60 | 4.07 | 0.375 | 2.93 | 257.02 % | 1 | 39 | 3/07/2025 |
60.00 | 0.07 | 2.75 | 0.07 | 1.41 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.05 | 1.75 | 2.05 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.10 | 2.70 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.25 | 0.85 | 0.64 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 2.65 | 5.30 | 3.89 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.50 | 20.50 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions