ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BCTE39)

21.9264
0.00
(0.00%)
Closed February 25 2:55PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.9264
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
21.98 52 Week Range 22.25
Previous Close
21.9264
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
67
Financial Volume
-
VWAP
-

BCTE39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.053557-0.24366242038221.9821.9821.986721.98DR
26-0.253557-1.1431785392222.1822.1821.983421.98294118DR
52-0.323557-1.4541887640422.2522.2521.982321.98681159DR
156-14.403557-39.646454720636.3343.7821.981036.19868555DR
260-14.403557-39.646454720636.3343.7821.981036.19868555DR

BCTE39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 21.9264
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 21.98 to R$ 22.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
okwife okwife 21 seconds ago
$AXXA$$$$ back to eating plankten eh orca? no filet mignon? i am getting huge buy signals on my system 2000 THE OLD MAN SYSTEM BASED ON MAGIC NUMBERS FROM A 3 DAY MOVING AVERAGE FORMULA. IT IS CALLED A FOUR DAY BUY SIGNAL WHICH MEANS TREND CHANGE. BY THE WAY I AM GETTING THIS SAME SIGNAL ON SEVER
AXXA
MartinLutherKing MartinLutherKing 42 seconds ago
Hold on to your dirty underwears News tomorrow morning brothers
RNAZ
StockInfo11 StockInfo11 45 seconds ago
With recent drill results like 7.9m at 5.87 g/t Gold Eq, increased production at its Tahuehueto Mine & consistent output from the Campo Morado Project, gold producer Luca Mining Corp. (LUCA.v LUCMF) has experienced significant share price growth & momentum💥 Full news release: https://lucamin
LUCMF
Yahsho Yahsho 49 seconds ago
It’s clear that you have a strong bearish stance on CytoDyn, and you’ve openly admitted to profiting from short-selling stocks you believe are “pump and dumps.” That alone raises the question of whether your arguments are driven by objective analysis or financial incentive. You have a direct stake i
CYDY
gitreal gitreal 57 seconds ago
but until audit this goes nowhere

There will be no audit. Six years of dangling a carrot....
BMXI
Mr Smith 34 Mr Smith 34 1 minute ago
And none since then. 🤣
Earlier, Pumping Park was posing with anyone he could find,
CEO's Princes, Emirs, Sultans all in "high level" meetings.
Park's photo op coordinator must have ran away as well.
SPZI
delerious1 delerious1 2 minutes ago
Form 3 - Initial statement of beneficial ownership of securities
https://ih.advfn.com/stock-market/USOTC/sunhydrogen-qb-HYSR/stock-news/95511944/form-3-initial-statement-of-beneficial-ownership
HYSR
StockInfo11 StockInfo11 2 minutes ago
West Red Lake Gold (WRLG.v WRLGF) is advancing its Madsen Gold Mine toward Q2 2025 production, backed by strong PFS economics and a C$20M Charity Flow-Through financing closed today. Funds must be used in the ground & with ramp-up already ongoing, the short-term dilutional pain may be quickly eclips
WRLGF
delerious1 delerious1 2 minutes ago
Form 3 - Initial statement of beneficial ownership of securities
https://ih.advfn.com/stock-market/USOTC/sunhydrogen-qb-HYSR/stock-news/95511944/form-3-initial-statement-of-beneficial-ownership
HYSR
StockInfo11 StockInfo11 2 minutes ago
Today, Skyharbour (SYH.v SYHBF) started its 2025 winter drill program at the Russell Lake Uranium Project in the Athabasca Basin, targeting 5,000m across 10-12 holes. The campaign will focus on high-priority targets, including the Fork Zone, which returned 0.5m @garrettashton,000m at its flagship p
SYHBF
StockInfo11 StockInfo11 3 minutes ago
Last week, Midnight Sun Mining (MMA.v MDNGF) was named a top 50 TSXV performer for 2024, driven by high-grade copper discoveries at its 5,062 km² Solwezi Project in Zambia’s Copperbelt. Recent drilling at Kazhiba returned 10.69% Cu over 21m, with follow-up set for April 2025. More⬇️
https://w
MDNGF MMA
MartinLutherKing MartinLutherKing 3 minutes ago
The Ceo is working overtime to take out the cure to cancer news tomorrow morning
RNAZ
StockInfo11 StockInfo11 4 minutes ago
GRUV.c expands its prospective white hydrogen land holdings w/ high-tech target generation. Its Firstbrook project now exceeds 2,600 ha & its new Ontario claims include a 5 km-long predictive fingerprint target. These advancements strengthen GRUV’s push into Canada's growing hydrogen sector. More⬇️
GRUV
georgejjl georgejjl 4 minutes ago
This Tesla Cybertruck feature helped it earn a ‘Best Tech’ award

https://www.teslarati.com/tesla-cybertruck-feature-best-tech-award/

Good luck and GOD bless,
TSLA
StockInfo11 StockInfo11 4 minutes ago
American Pacific Mining (USGD.c USGDF) recently updated the MRE for the Palmer VMS Project in Alaska, increasing Indicated contained copper by 16% to 178M lbs & Inferred by 22% to 151.5M lbs. + Phase II drilling at USGD's flagship Madison Copper-Gold Project is expected to begin soon. Full DD here⬇️
USGDF
Bright Boy Bright Boy 5 minutes ago
Here we go, NWBO!!!Citadel knows they've met and lost the match against Laura Posner and Team Northwest. Citadel's new lawyer was Variety's Legal Impact Deal Maker of the year!!!!

https://x.com/hoffmann6383/status/1894498740805013549

Cheers,

BB
NWBO
TRAPPER JIM TRAPPER JIM 5 minutes ago
All done for the day. Waiting to wash my semi truck now. If the guy in front of me ever gets done with his 
dinogreeves dinogreeves 6 minutes ago
They are dime and dozen on these boards, even on Stocktwits. I have come across so many lame traders that ask bizarre questions that boggles my mind how these people trade.
SMCI
Bill48 Bill48 6 minutes ago
Man I hope you are right!!! Thanks 😊
COOP
Gunny Gunny 7 minutes ago
If only we could buy at this price...
CRTG
janice shell janice shell 7 minutes ago
Yes. But maybe she forgot it was photo day.
123tom 123tom 7 minutes ago
Thanks,Kentucky, I can see what you're describing. I have 7.80/7.50 as a target to consider. I find the Elliott Waves sometimes make a seventh wave to completion, so that might fit the forecast. In the longer time frame chart, the 8 dollar zone has been an important support level. It seems impor
AVXL
JamesF1 JamesF1 7 minutes ago
I disagree. Just as important as the buyout price is when the buyout occurs. Are we waiting a few more months or a few more years. Timing matters. Jour Traders speculation, if correct, would markedly shorten the timeline.
ELTP

Your Recent History

Delayed Upgrade Clock