We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.053557 | -0.243662420382 | 21.98 | 21.98 | 21.98 | 67 | 21.98 | DR |
| 26 | -0.253557 | -1.14317853922 | 22.18 | 22.18 | 21.98 | 34 | 21.98294118 | DR |
| 52 | -0.323557 | -1.45418876404 | 22.25 | 22.25 | 21.98 | 23 | 21.98681159 | DR |
| 156 | -14.403557 | -39.6464547206 | 36.33 | 43.78 | 21.98 | 10 | 36.19868555 | DR |
| 260 | -14.403557 | -39.6464547206 | 36.33 | 43.78 | 21.98 | 10 | 36.19868555 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1740432600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1740173400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1740087000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1740000600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1739914200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1739827800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1739568600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1739482200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1739395800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1739309400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1739223000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738963800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738877400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738791000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738704600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738618200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738359000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738272600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738186200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738099800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738013400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737754200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737667800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737581400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737495000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737408600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737149400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737063000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736976600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736890200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736803800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736544600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736458200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736371800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736285400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736199000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735939800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735853400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735594200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735335000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735248600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734989400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734730200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734643800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734557400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734471000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734384600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734125400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734039000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733952600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733866200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733779800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733520600 | 21.98 | -0.2 | -0.90 | 21.98 | 21.98 | 21.98 | 67 |
| 1733403600 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1733317200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1733230800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1733144400 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732885200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732798800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732712400 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732626000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
