S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Notorious Pictures S.p.A. (NPI)
Notorious Pictures S.p.A. (NPI) Historical

NPI Notorious Pictures S.p.A.

1.03

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

NPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	1.03	0.00	0.00%	1.03	1.06	1.02	14,800
May 07 2024	1.03	-0.04	-3.74%	1.06	1.06	1.02	14,800
May 06 2024	1.07	0.02	1.90%	1.04	1.07	1.01	37,600
May 03 2024	1.05	-0.03	-2.78%	1.03	1.08	1.03	19,200
May 02 2024	1.08	0.04	3.85%	1.04	1.08	1.01	28,400
Apr 30 2024	1.04	-0.03	-2.80%	1.05	1.06	1.03	27,600
Apr 29 2024	1.07	0.00	0.00%	1.07	1.07	1.07	5,600
Apr 26 2024	1.07	0.00	0.00%	1.05	1.07	1.04	6,000
Apr 25 2024	1.07	-0.01	-0.93%	1.04	1.07	1.04	4,000
Apr 24 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
Apr 23 2024	1.08	0.02	1.89%	1.04	1.08	1.03	8,400
Apr 22 2024	1.06	0.00	0.00%	1.04	1.06	1.03	9,600
Apr 19 2024	1.06	-0.03	-2.75%	1.08	1.08	1.04	6,800
Apr 18 2024	1.09	0.03	2.83%	1.07	1.09	1.07	4,000
Apr 17 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
Apr 16 2024	1.06	-0.01	-0.93%	1.06	1.06	1.05	10,800
Apr 15 2024	1.07	-0.02	-1.83%	1.09	1.09	1.07	7,600
Apr 12 2024	1.09	-0.03	-2.68%	1.09	1.09	1.09	1,600
Apr 11 2024	1.12	0.01	0.90%	1.12	1.12	1.12	800
Apr 10 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0.00
Apr 09 2024	1.11	0.02	1.83%	1.09	1.11	1.09	12,000
Apr 08 2024	1.09	0.03	2.83%	1.09	1.09	1.09	1,200
Apr 05 2024	1.06	-0.02	-1.85%	1.09	1.10	1.06	6,000
Apr 04 2024	1.08	0.03	2.86%	1.03	1.11	1.02	37,200
Apr 03 2024	1.05	0.00	0.00%	1.05	1.07	1.03	26,800
Apr 02 2024	1.05	-0.13	-11.02%	1.16	1.16	1.02	286,000
Mar 28 2024	1.18	-0.01	-0.84%	1.19	1.19	1.15	10,800
Mar 27 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
Mar 26 2024	1.19	0.03	2.59%	1.19	1.19	1.16	12,800
Mar 25 2024	1.16	0.02	1.75%	1.16	1.16	1.16	6,800
Mar 22 2024	1.14	0.02	1.79%	1.14	1.14	1.05	211,200
Mar 21 2024	1.12	-0.04	-3.45%	1.14	1.14	1.11	5,600
Mar 20 2024	1.16	0.01	0.87%	1.12	1.16	1.12	2,400
Mar 19 2024	1.15	0.01	0.88%	1.15	1.15	1.15	1,600
Mar 18 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0.00
Mar 15 2024	1.14	0.02	1.79%	1.12	1.14	1.11	1,600
Mar 14 2024	1.12	0.00	0.00%	1.12	1.12	1.12	9,200
Mar 13 2024	1.12	-0.01	-0.88%	1.12	1.12	1.11	3,600
Mar 12 2024	1.13	-0.01	-0.88%	1.13	1.13	1.13	800
Mar 11 2024	1.14	-0.01	-0.87%	1.15	1.15	1.12	20,400
Mar 08 2024	1.15	-0.01	-0.86%	1.15	1.15	1.13	2,400
Mar 07 2024	1.16	0.01	0.87%	1.13	1.16	1.11	10,800
Mar 06 2024	1.15	0.00	0.00%	1.15	1.15	1.10	8,000
Mar 05 2024	1.15	-0.02	-1.71%	1.15	1.16	1.15	4,400
Mar 04 2024	1.17	-0.03	-2.50%	1.20	1.20	1.17	2,000
Mar 01 2024	1.20	-0.02	-1.64%	1.23	1.24	1.17	3,600
Feb 29 2024	1.22	0.12	10.91%	1.14	1.24	1.14	38,000
Feb 28 2024	1.10	-0.05	-4.35%	1.15	1.15	1.10	14,000
Feb 27 2024	1.15	0.01	0.88%	1.15	1.15	1.15	3,600
Feb 26 2024	1.14	-0.01	-0.87%	1.15	1.17	1.14	10,400
Feb 23 2024	1.15	0.00	0.00%	1.15	1.15	1.15	1,200
Feb 22 2024	1.15	0.02	1.77%	1.14	1.15	1.14	1,600
Feb 21 2024	1.13	0.00	0.00%	1.10	1.13	1.10	2,000
Feb 20 2024	1.13	-0.04	-3.42%	1.17	1.17	1.11	16,400
Feb 19 2024	1.17	0.04	3.54%	1.10	1.17	1.10	5,600
Feb 16 2024	1.13	0.01	0.89%	1.13	1.14	1.10	8,800
Feb 15 2024	1.12	0.01	0.90%	1.12	1.13	1.12	2,800
Feb 14 2024	1.11	0.02	1.83%	1.11	1.11	1.11	800
Feb 13 2024	1.09	-0.01	-0.91%	1.10	1.10	1.09	2,400
Feb 12 2024	1.10	0.00	0.00%	1.07	1.10	1.07	4,400
Feb 09 2024	1.10	0.01	0.92%	1.07	1.11	1.06	12,800

Notorious Pictures S.p.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions