NR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.26 | 3.10 | 4,971 |
May 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
May 07 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
May 06 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.12 | 3.10 | 500 |
May 03 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
May 02 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.12 | 3.12 | 106 |
Apr 30 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 29 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 26 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 25 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 24 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 313 |
Apr 23 2024 | 3.14 | -0.02 | -0.63% | 3.16 | 3.16 | 3.14 | 2,030 |
Apr 22 2024 | 3.16 | -0.20 | -5.95% | 3.16 | 3.16 | 3.16 | 120 |
Apr 19 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 18 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 17 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 16 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 15 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 12 2024 | 3.36 | 0.16 | 5.00% | 3.36 | 3.36 | 3.36 | 10 |
Apr 11 2024 | 3.20 | -0.18 | -5.33% | 3.28 | 3.38 | 3.14 | 2,200 |
Apr 10 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 900 |
Apr 09 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Apr 08 2024 | 3.38 | 0.12 | 3.68% | 3.38 | 3.38 | 3.38 | 15 |
Apr 05 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
Apr 04 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 87 |
Apr 03 2024 | 3.26 | 0.12 | 3.82% | 3.14 | 3.26 | 3.14 | 165 |
Apr 02 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 205 |
Mar 28 2024 | 3.14 | -0.08 | -2.48% | 3.16 | 3.16 | 3.14 | 100 |
Mar 27 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Mar 26 2024 | 3.22 | 0.00 | 0.00% | 3.24 | 3.24 | 3.22 | 1,489 |
Mar 25 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Mar 22 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Mar 21 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Mar 20 2024 | 3.22 | 0.00 | 0.00% | 3.28 | 3.28 | 3.22 | 140 |
Mar 19 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Mar 18 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 333 |
Mar 15 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 50 |
Mar 14 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Mar 13 2024 | 3.22 | 0.04 | 1.26% | 3.22 | 3.28 | 3.22 | 549 |
Mar 12 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.18 | 3.16 | 780 |
Mar 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Mar 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 216 |
Mar 07 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Mar 06 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.16 | 3.16 | 583 |
Mar 05 2024 | 3.18 | 0.06 | 1.92% | 3.12 | 3.18 | 3.12 | 260 |
Mar 04 2024 | 3.12 | -0.18 | -5.45% | 3.14 | 3.14 | 3.12 | 684 |
Mar 01 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Feb 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Feb 28 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Feb 27 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Feb 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 600 |
Feb 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Feb 22 2024 | 3.30 | 0.00 | 0.00% | 3.20 | 3.30 | 3.10 | 5,005 |
Feb 21 2024 | 3.30 | 0.04 | 1.23% | 3.30 | 3.30 | 3.30 | 1,362 |
Feb 20 2024 | 3.26 | 0.06 | 1.87% | 3.20 | 3.26 | 3.20 | 438 |
Feb 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 133 |
Feb 16 2024 | 3.20 | -0.12 | -3.61% | 3.22 | 3.22 | 3.20 | 1,500 |
Feb 15 2024 | 3.32 | 0.10 | 3.11% | 3.22 | 3.32 | 3.22 | 30 |
Feb 14 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Feb 13 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Feb 12 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |