Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newlat Food Spa | NWL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.16% | 5.95 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.08 | 5.94 | 6.09 | 5.95 | 6.02 |
NWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 6.11 | 5.76 | 5.96 | 14,987 | 0.17 | 2.94% |
| 1 Month | 6.22 | 6.22 | 5.56 | 5.82 | 19,822 | -0.27 | -4.34% |
| 3 Months | 8.05 | 8.05 | 5.56 | 6.43 | 32,080 | -2.10 | -26.09% |
| 6 Months | 5.87 | 8.26 | 5.56 | 6.72 | 26,199 | 0.08 | 1.36% |
| 1 Year | 5.40 | 8.26 | 5.15 | 6.21 | 39,360 | 0.55 | 10.19% |
| 3 Years | 6.40 | 8.26 | 4.18 | 6.20 | 45,075 | -0.45 | -7.03% |
| 5 Years | 5.80 | 8.26 | 3.69 | 5.99 | 46,512 | 0.15 | 2.59% |
NWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.97 | -0.08 | -1.32% | 6.08 | 6.09 | 5.94 | 21,883 |
| Apr 29 2024 | 6.05 | 0.05 | 0.83% | 6.11 | 6.11 | 5.99 | 7,285 |
| Apr 26 2024 | 6.00 | 0.05 | 0.84% | 5.96 | 6.05 | 5.94 | 20,131 |
| Apr 25 2024 | 5.95 | -0.01 | -0.17% | 5.98 | 5.99 | 5.92 | 7,122 |
| Apr 24 2024 | 5.96 | 0.19 | 3.29% | 5.84 | 6.01 | 5.78 | 34,692 |
| Apr 23 2024 | 5.77 | 0.04 | 0.70% | 5.78 | 5.78 | 5.76 | 5,703 |
| Apr 22 2024 | 5.73 | -0.03 | -0.52% | 5.80 | 5.80 | 5.73 | 13,536 |
| Apr 19 2024 | 5.76 | 0.07 | 1.23% | 5.79 | 5.80 | 5.76 | 3,199 |
| Apr 18 2024 | 5.69 | 0.11 | 1.97% | 5.57 | 5.72 | 5.57 | 22,717 |
| Apr 17 2024 | 5.58 | -0.03 | -0.53% | 5.68 | 5.68 | 5.56 | 15,861 |
| Apr 16 2024 | 5.61 | -0.05 | -0.88% | 5.65 | 5.67 | 5.59 | 32,887 |
| Apr 15 2024 | 5.66 | -0.05 | -0.88% | 5.75 | 5.75 | 5.60 | 31,482 |
| Apr 12 2024 | 5.71 | -0.07 | -1.21% | 5.81 | 5.81 | 5.70 | 20,939 |
| Apr 11 2024 | 5.78 | -0.02 | -0.34% | 5.88 | 5.88 | 5.77 | 10,976 |
| Apr 10 2024 | 5.80 | -0.03 | -0.51% | 5.88 | 5.88 | 5.77 | 26,683 |
| Apr 09 2024 | 5.83 | 0.03 | 0.52% | 5.83 | 5.90 | 5.82 | 13,071 |
| Apr 08 2024 | 5.80 | -0.05 | -0.85% | 5.90 | 5.90 | 5.80 | 23,056 |
| Apr 05 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.83 | 17,408 |
| Apr 04 2024 | 5.90 | -0.02 | -0.34% | 5.93 | 5.94 | 5.90 | 7,911 |
| Apr 03 2024 | 5.92 | -0.05 | -0.84% | 5.96 | 5.96 | 5.90 | 14,673 |
| Apr 02 2024 | 5.97 | -0.17 | -2.77% | 6.22 | 6.22 | 5.94 | 67,117 |
