Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.30 | 0.09 | 1.45% | 6.20 | 6.30 | 6.14 | 30,635 |
| May 20 2024 | 6.21 | 0.09 | 1.47% | 6.20 | 6.23 | 6.20 | 26,063 |
| May 17 2024 | 6.12 | 0.02 | 0.33% | 6.06 | 6.23 | 6.01 | 30,918 |
| May 16 2024 | 6.10 | 0.05 | 0.83% | 6.00 | 6.17 | 6.00 | 26,403 |
| May 15 2024 | 6.05 | -0.13 | -2.10% | 6.17 | 6.19 | 6.01 | 19,577 |
| May 14 2024 | 6.18 | -0.17 | -2.68% | 6.36 | 6.36 | 6.08 | 30,979 |
| May 13 2024 | 6.35 | 0.13 | 2.09% | 6.25 | 6.35 | 6.15 | 35,587 |
| May 10 2024 | 6.22 | 0.13 | 2.13% | 6.05 | 6.25 | 6.05 | 15,756 |
| May 09 2024 | 6.09 | 0.06 | 1.00% | 6.02 | 6.09 | 6.02 | 11,467 |
| May 08 2024 | 6.03 | -0.02 | -0.33% | 6.02 | 6.05 | 6.02 | 2,196 |
| May 07 2024 | 6.05 | 0.04 | 0.67% | 6.03 | 6.05 | 6.02 | 5,167 |
| May 06 2024 | 6.01 | 0.04 | 0.67% | 6.00 | 6.05 | 5.97 | 8,614 |
| May 03 2024 | 5.97 | 0.15 | 2.58% | 5.95 | 5.98 | 5.92 | 7,783 |
| May 02 2024 | 5.82 | -0.15 | -2.51% | 5.92 | 5.92 | 5.82 | 12,099 |
| Apr 30 2024 | 5.97 | -0.08 | -1.32% | 6.08 | 6.09 | 5.94 | 21,883 |
| Apr 29 2024 | 6.05 | 0.05 | 0.83% | 6.11 | 6.11 | 5.99 | 7,285 |
| Apr 26 2024 | 6.00 | 0.05 | 0.84% | 5.96 | 6.05 | 5.94 | 20,131 |
| Apr 25 2024 | 5.95 | -0.01 | -0.17% | 5.98 | 5.99 | 5.92 | 7,122 |
| Apr 24 2024 | 5.96 | 0.19 | 3.29% | 5.84 | 6.01 | 5.78 | 34,692 |
| Apr 23 2024 | 5.77 | 0.04 | 0.70% | 5.78 | 5.78 | 5.76 | 5,703 |
| Apr 22 2024 | 5.73 | -0.03 | -0.52% | 5.80 | 5.80 | 5.73 | 13,536 |
| Apr 19 2024 | 5.76 | 0.07 | 1.23% | 5.79 | 5.80 | 5.76 | 3,199 |
| Apr 18 2024 | 5.69 | 0.11 | 1.97% | 5.57 | 5.72 | 5.57 | 22,717 |
| Apr 17 2024 | 5.58 | -0.03 | -0.53% | 5.68 | 5.68 | 5.56 | 15,861 |
| Apr 16 2024 | 5.61 | -0.05 | -0.88% | 5.65 | 5.67 | 5.59 | 32,887 |
| Apr 15 2024 | 5.66 | -0.05 | -0.88% | 5.75 | 5.75 | 5.60 | 31,482 |
| Apr 12 2024 | 5.71 | -0.07 | -1.21% | 5.81 | 5.81 | 5.70 | 20,939 |
| Apr 11 2024 | 5.78 | -0.02 | -0.34% | 5.88 | 5.88 | 5.77 | 10,976 |
| Apr 10 2024 | 5.80 | -0.03 | -0.51% | 5.88 | 5.88 | 5.77 | 26,683 |
| Apr 09 2024 | 5.83 | 0.03 | 0.52% | 5.83 | 5.90 | 5.82 | 13,071 |
| Apr 08 2024 | 5.80 | -0.05 | -0.85% | 5.90 | 5.90 | 5.80 | 23,056 |
| Apr 05 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.83 | 17,408 |
| Apr 04 2024 | 5.90 | -0.02 | -0.34% | 5.93 | 5.94 | 5.90 | 7,911 |
| Apr 03 2024 | 5.92 | -0.05 | -0.84% | 5.96 | 5.96 | 5.90 | 14,673 |
| Apr 02 2024 | 5.97 | -0.17 | -2.77% | 6.22 | 6.22 | 5.94 | 67,117 |
| Mar 28 2024 | 6.14 | 0.00 | 0.00% | 6.18 | 6.21 | 6.05 | 30,044 |
| Mar 27 2024 | 6.14 | 0.26 | 4.42% | 5.94 | 6.14 | 5.93 | 34,714 |
| Mar 26 2024 | 5.88 | -0.04 | -0.68% | 6.00 | 6.00 | 5.85 | 35,864 |
| Mar 25 2024 | 5.92 | -0.05 | -0.84% | 5.99 | 5.99 | 5.90 | 31,252 |
| Mar 22 2024 | 5.97 | -0.02 | -0.33% | 6.00 | 6.06 | 5.93 | 30,262 |
| Mar 21 2024 | 5.99 | -0.13 | -2.12% | 6.15 | 6.15 | 5.95 | 65,475 |
| Mar 20 2024 | 6.12 | -0.16 | -2.55% | 6.35 | 6.35 | 6.06 | 72,376 |
| Mar 19 2024 | 6.28 | -0.11 | -1.72% | 6.50 | 6.57 | 6.26 | 72,428 |
| Mar 18 2024 | 6.39 | -0.02 | -0.31% | 6.47 | 6.47 | 6.36 | 37,459 |
| Mar 15 2024 | 6.41 | 0.12 | 1.91% | 6.30 | 6.42 | 6.30 | 16,831 |
| Mar 14 2024 | 6.29 | 0.00 | 0.00% | 6.37 | 6.45 | 6.28 | 27,013 |
| Mar 13 2024 | 6.29 | -0.01 | -0.16% | 6.35 | 6.35 | 6.26 | 24,481 |
| Mar 12 2024 | 6.30 | 0.14 | 2.27% | 6.25 | 6.32 | 6.17 | 19,018 |
| Mar 11 2024 | 6.16 | 0.02 | 0.33% | 6.10 | 6.26 | 6.10 | 16,365 |
| Mar 08 2024 | 6.14 | -0.10 | -1.60% | 6.27 | 6.27 | 6.05 | 33,703 |
| Mar 07 2024 | 6.24 | -0.07 | -1.11% | 6.33 | 6.33 | 6.10 | 80,503 |
| Mar 06 2024 | 6.31 | 0.05 | 0.80% | 6.20 | 6.35 | 6.20 | 23,171 |
| Mar 05 2024 | 6.26 | -0.20 | -3.10% | 6.42 | 6.45 | 6.22 | 45,948 |
| Mar 04 2024 | 6.46 | -0.12 | -1.82% | 6.56 | 6.58 | 6.41 | 40,715 |
| Mar 01 2024 | 6.58 | 0.01 | 0.15% | 6.55 | 6.68 | 6.54 | 21,084 |
| Feb 29 2024 | 6.57 | -0.05 | -0.76% | 6.63 | 6.68 | 6.47 | 54,650 |
| Feb 28 2024 | 6.62 | 0.02 | 0.30% | 6.60 | 6.65 | 6.55 | 29,705 |
| Feb 27 2024 | 6.60 | -0.07 | -1.05% | 6.65 | 6.73 | 6.55 | 55,274 |
| Feb 26 2024 | 6.67 | 0.00 | 0.00% | 6.70 | 6.70 | 6.54 | 32,049 |
| Feb 23 2024 | 6.67 | -0.20 | -2.91% | 6.80 | 6.82 | 6.66 | 28,113 |
| Feb 22 2024 | 6.87 | 0.15 | 2.23% | 6.83 | 6.93 | 6.73 | 22,004 |
