Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf | OG35 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
191.34 |
OG35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OG35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 191.34 | 0.00 | 0.00% | 191.34 | 191.34 | 191.34 | 0 |
May 03 2024 | 191.34 | 0.00 | 0.00% | 191.34 | 191.34 | 191.34 | 0 |
May 02 2024 | 191.34 | 0.95 | 0.50% | 191.78 | 191.78 | 189.96 | 2,177 |
Apr 30 2024 | 190.39 | -0.90 | -0.47% | 191.17 | 191.26 | 190.15 | 5,350 |
Apr 29 2024 | 191.29 | 0.32 | 0.17% | 191.24 | 191.32 | 191.24 | 2,009 |
Apr 26 2024 | 190.97 | 0.10 | 0.05% | 190.78 | 190.97 | 190.73 | 2,712 |
Apr 25 2024 | 190.87 | -0.41 | -0.21% | 191.09 | 191.11 | 190.87 | 1,409 |
Apr 24 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
Apr 23 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
Apr 22 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
Apr 19 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
Apr 18 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
Apr 17 2024 | 191.28 | 0.00 | 0.00% | 191.28 | 191.28 | 191.28 | 0 |
Apr 16 2024 | 191.28 | -0.69 | -0.36% | 191.28 | 191.28 | 191.28 | 52 |
Apr 15 2024 | 191.97 | 0.00 | 0.00% | 191.97 | 191.97 | 191.97 | 0 |
Apr 12 2024 | 191.97 | 0.13 | 0.07% | 191.94 | 192.30 | 191.88 | 1,000 |
Apr 11 2024 | 191.84 | 0.00 | 0.00% | 191.84 | 191.84 | 191.84 | 0 |
Apr 10 2024 | 191.84 | 0.00 | 0.00% | 191.84 | 191.84 | 191.84 | 0 |
Apr 09 2024 | 191.84 | -0.75 | -0.39% | 191.84 | 191.84 | 191.84 | 3 |
Apr 08 2024 | 192.59 | 0.00 | 0.00% | 192.59 | 192.59 | 192.59 | 0 |