ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
66,878.80
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf (OG35)

  7. Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf (OG35) Historical

OG35 Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf

191.34
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

OG35 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 16 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 15 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 14 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 13 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 10 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 09 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 08 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 07 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 06 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 03 2024 191.34 0.00 0.00% 191.34 191.34 191.34 0
May 02 2024 191.34 0.95 0.50% 191.78 191.78 189.96 2,177
Apr 30 2024 190.39 -0.90 -0.47% 191.17 191.26 190.15 5,350
Apr 29 2024 191.29 0.32 0.17% 191.24 191.32 191.24 2,009
Apr 26 2024 190.97 0.10 0.05% 190.78 190.97 190.73 2,712
Apr 25 2024 190.87 -0.41 -0.21% 191.09 191.11 190.87 1,409
Apr 24 2024 191.28 0.00 0.00% 191.28 191.28 191.28 0
Apr 23 2024 191.28 0.00 0.00% 191.28 191.28 191.28 0
Apr 22 2024 191.28 0.00 0.00% 191.28 191.28 191.28 0
Apr 19 2024 191.28 0.00 0.00% 191.28 191.28 191.28 0
Apr 18 2024 191.28 0.00 0.00% 191.28 191.28 191.28 0
Apr 17 2024 191.28 0.00 0.00% 191.28 191.28 191.28 0
Apr 16 2024 191.28 -0.69 -0.36% 191.28 191.28 191.28 52
Apr 15 2024 191.97 0.00 0.00% 191.97 191.97 191.97 0
Apr 12 2024 191.97 0.13 0.07% 191.94 192.30 191.88 1,000
Apr 11 2024 191.84 0.00 0.00% 191.84 191.84 191.84 0
Apr 10 2024 191.84 0.00 0.00% 191.84 191.84 191.84 0
Apr 09 2024 191.84 -0.75 -0.39% 191.84 191.84 191.84 3
Apr 08 2024 192.59 0.00 0.00% 192.59 192.59 192.59 0
Apr 05 2024 192.59 0.00 0.00% 192.59 192.59 192.59 0
Apr 04 2024 192.59 0.00 0.00% 192.59 192.59 192.59 0
Apr 03 2024 192.59 0.00 0.00% 192.59 192.59 192.59 0
Apr 02 2024 192.59 1.02 0.53% 192.59 192.59 192.59 13
Mar 28 2024 191.57 0.00 0.00% 191.57 191.57 191.57 0
Mar 27 2024 191.57 0.00 0.00% 191.57 191.57 191.57 0
Mar 26 2024 191.57 0.00 0.00% 191.57 191.57 191.57 0
Mar 25 2024 191.57 0.00 0.00% 191.57 191.57 191.57 0
Mar 22 2024 191.57 0.00 0.00% 191.57 191.57 191.57 0
Mar 21 2024 191.57 0.00 0.00% 191.57 191.57 191.57 0
Mar 20 2024 191.57 0.00 0.00% 191.57 191.57 191.57 0
Mar 19 2024 191.57 0.00 0.00% 191.57 191.57 191.57 0
Mar 18 2024 191.57 -0.64 -0.33% 191.57 191.57 191.57 1
Mar 15 2024 192.21 0.00 0.00% 192.21 192.21 192.21 0
Mar 14 2024 192.21 0.00 0.00% 192.21 192.21 192.21 0
Mar 13 2024 192.21 0.00 0.00% 192.21 192.21 192.21 0
Mar 12 2024 192.21 0.00 0.00% 192.21 192.21 192.21 0
Mar 11 2024 192.21 0.00 0.00% 192.21 192.21 192.21 0
Mar 08 2024 192.21 0.00 0.00% 192.21 192.21 192.21 0
Mar 07 2024 192.21 0.78 0.41% 192.16 192.21 192.16 367
Mar 06 2024 191.43 0.00 0.00% 191.43 191.43 191.43 0
Mar 05 2024 191.43 -0.05 -0.03% 191.43 191.43 191.43 8
Mar 04 2024 191.48 0.00 0.00% 191.48 191.48 191.48 0
Mar 01 2024 191.48 0.64 0.34% 191.48 191.48 191.48 4
Feb 29 2024 190.84 0.00 0.00% 190.84 190.84 190.84 0
Feb 28 2024 190.84 0.00 0.00% 190.84 190.84 190.84 0
Feb 27 2024 190.84 -0.86 -0.45% 190.84 190.84 190.84 6
Feb 26 2024 191.70 0.00 0.00% 191.70 191.70 191.70 0
Feb 23 2024 191.70 0.00 0.00% 191.70 191.70 191.70 0
Feb 22 2024 191.70 0.00 0.00% 191.70 191.70 191.70 0
Feb 21 2024 191.70 0.00 0.00% 191.70 191.70 191.70 0
Feb 20 2024 191.70 0.00 0.00% 191.70 191.70 191.70 0
Feb 19 2024 191.70 0.00 0.00% 191.70 191.70 191.70 0

Your Recent History

BIT
OG35
Ossiam Euro Gov 3-5 Carb...
USOTC
SKHHY
Sonic Healthcare (PK)
LSE
MORT
Mortice
KOSPI
000990
DB Hitek
UNSW
MYFIETH
MyFinance
USOTC
SRSYF
Sato Restaurant Systems (PK)
BIT
F09580
Vontobel Financial Produ...
OKEX
REPUSDT
USOTC
SPTY
Specificity (QB)
USOTC
PRPRF
Prairie Provident Resour... (PK)
ASX
SUNSSZ
USOTC
TNSSF
Transalta (PK)
BITMOT
760951
Mcdonald'S Tf 2.375% Nv2...
NASDAQ
CLBT
Cellebrite Digital Intel...
USOTC
TKURF
Tokyu Reit Inc Tokyo (PK)
BIT
F15237
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved