Volume | 21,000 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.0467 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prairie Provident Resources Inc (PK) | PRPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.0467 | 0.055 | 0.0467 | 0.0494 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 21,000 | US$ 0.05042 | US$ 1,059 | - | 0.011 - 0.119 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:51:08 | average | 1,000 | US$ 0.047565 | USD |
Prairie Provident Resour... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRPRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.047 | 0.07345 | 0.0467 | 0.0483181 | 19,113 | -0.0003 | -0.64% |
1 Month | 0.059 | 0.07345 | 0.0462 | 0.0490719 | 12,761 | -0.0123 | -20.85% |
3 Months | 0.0381 | 0.07345 | 0.038 | 0.0520845 | 40,966 | 0.0086 | 22.57% |
6 Months | 0.09 | 0.09 | 0.011 | 0.0502731 | 42,008 | -0.0433 | -48.11% |
1 Year | 0.061 | 0.119 | 0.011 | 0.0677933 | 57,052 | -0.0143 | -23.44% |
3 Years | 0.0052 | 0.275 | 0.0052 | 0.1201078 | 62,578 | 0.0415 | 798.08% |
5 Years | 0.113 | 0.499 | 0.0004 | 0.1013089 | 51,891 | -0.0663 | -58.67% |